Stock listing
NYSE Arca:MXI iShares Global Materials ETF Stock
Home listing (NYSE Arca) of iShares Global Materials ETF
Follow iShares Global Materials ETF into a list and get an email when it puts out news.
Share price · AMEX:MXI
$106.46 USD -1.40 (-1.3%)
Close on Oct 30, 2026
- Day range
- $105.39 – $106.80 USDOct 30, 2026
- Volume
- 40,400 sharesOct 30, 2026
- 52-week range
- $87.82 – $118.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.27M USDMedian day 12,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:MXI · Home | $106.46 USD | -1.40 (-1.3%) | 40,400 | $106.67 | $106.80 | $105.39 | $107.86 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:MXI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.46 | -1.40 | -1.3% | $106.67 | $106.80 | $105.39 | 40,400 | |
| $107.86 | -0.43 | -0.4% | $107.75 | $108.02 | $107.56 | 22,100 | |
| $108.29 | +0.19 | +0.2% | $107.66 | $108.35 | $107.12 | 26,300 | |
| $108.10 | +1.76 | +1.7% | $106.87 | $108.18 | $106.87 | 20,100 | |
| $106.34 | +0.30 | +0.3% | $106.17 | $106.66 | $105.72 | 20,800 | |
| $106.04 | -0.82 | -0.8% | $106.21 | $106.44 | $105.88 | 13,000 | |
| $106.86 | -1.87 | -1.7% | $107.14 | $107.14 | $106.13 | 47,100 | |
| $108.73 | -0.07 | -0.1% | $109.13 | $109.13 | $108.01 | 23,600 | |
| $108.80 | +0.04 | 0.0% | $107.92 | $109.25 | $107.82 | 11,400 | |
| $108.76 | -0.06 | -0.1% | $109.22 | $109.22 | $108.41 | 8,800 | |
| $108.82 | +0.05 | 0.0% | $109.11 | $110.24 | $108.21 | 424,800 | |
| $108.77 | +1.09 | +1.0% | $107.51 | $108.83 | $107.38 | 8,200 | |
| $107.68 | -1.23 | -1.1% | $107.89 | $107.89 | $107.13 | 6,300 | |
| $108.91 | +0.20 | +0.2% | $109.56 | $109.56 | $108.43 | 8,414 | |
| $108.71 | -0.37 | -0.3% | $108.65 | $109.10 | $108.65 | 6,768 | |
| $109.08 | +1.48 | +1.4% | $108.48 | $109.32 | $108.48 | 7,400 | |
| $107.60 | -0.37 | -0.3% | $107.03 | $107.62 | $107.03 | 7,600 | |
| $107.97 | -1.75 | -1.6% | $108.23 | $108.23 | $107.69 | 9,200 | |
| $109.72 | +0.96 | +0.9% | $109.39 | $109.95 | $109.33 | 6,046 | |
| $108.76 | +0.96 | +0.9% | $107.69 | $108.99 | $107.69 | 11,726 | |
| $107.80 | +1.68 | +1.6% | $107.75 | $108.38 | $107.55 | 6,900 | |
| $106.12 | -0.87 | -0.8% | $106.38 | $106.49 | $105.51 | 9,200 | |
| $106.99 | -0.59 | -0.5% | $108.21 | $108.77 | $106.99 | 9,900 | |
| $107.58 | -0.41 | -0.4% | $108.34 | $108.34 | $107.17 | 7,500 | |
| $107.99 | -1.34 | -1.2% | $107.52 | $108.24 | $107.49 | 7,700 | |
| $109.33 | +0.34 | +0.3% | $108.73 | $109.49 | $108.50 | 18,900 | |
| $108.99 | -0.82 | -0.7% | $109.17 | $109.24 | $108.33 | 8,200 | |
| $109.81 | -2.09 | -1.9% | $110.55 | $110.55 | $109.60 | 29,500 | |
| $111.90 | +2.02 | +1.8% | $110.28 | $112.07 | $110.28 | 5,600 | |
| $109.88 | +0.06 | +0.1% | $110.74 | $110.74 | $109.60 | 8,000 | |
| $109.82 | -1.10 | -1.0% | $110.46 | $110.46 | $109.39 | 13,700 | |
| $110.92 | +1.51 | +1.4% | $111.18 | $111.32 | $110.92 | 5,400 | |
| $109.41 | -0.78 | -0.7% | $111.01 | $111.01 | $108.55 | 11,700 | |
| $110.19 | -0.18 | -0.2% | $110.09 | $110.26 | $109.42 | 388,900 | |
| $110.37 | -1.68 | -1.5% | $110.50 | $110.75 | $109.76 | 7,000 | |
| $112.05 | +0.55 | +0.5% | $112.60 | $112.60 | $111.91 | 11,600 | |
| $111.50 | -3.15 | -2.7% | $112.34 | $112.34 | $111.41 | 20,600 | |
| $114.65 | -0.59 | -0.5% | $115.51 | $115.51 | $114.58 | 12,100 | |
| $115.24 | -0.05 | 0.0% | $115.96 | $116.28 | $115.24 | 60,400 | |
| $115.29 | -0.66 | -0.6% | $114.77 | $115.62 | $114.61 | 18,400 | |
| $115.95 | +0.92 | +0.8% | $116.57 | $116.57 | $115.33 | 73,200 | |
| $115.03 | +1.30 | +1.1% | $114.23 | $115.59 | $114.23 | 141,300 | |
| $113.73 | -1.72 | -1.5% | $114.63 | $115.01 | $113.73 | 21,800 | |
| $115.45 | -0.64 | -0.6% | $116.45 | $116.45 | $115.19 | 105,900 | |
| $116.09 | -1.08 | -0.9% | $118.04 | $118.04 | $115.93 | 31,200 | |
| $117.17 | -0.30 | -0.3% | $116.94 | $117.40 | $116.36 | 35,900 | |
| $117.47 | -1.02 | -0.9% | $118.19 | $118.51 | $117.43 | 37,400 | |
| $118.49 | +1.123 | +1.0% | $117.09 | $118.49 | $116.71 | 53,303 | |
| $117.37 | +0.657 | +0.6% | $117.38 | $117.93 | $116.92 | 340,580 | |
| $116.71 | +2.59 | +2.3% | $115.64 | $116.81 | $115.64 | 33,900 | |
| $114.12 | +0.87 | +0.8% | $112.48 | $114.42 | $112.48 | 10,900 | |
| $113.25 | +2.89 | +2.6% | $112.50 | $114.10 | $112.50 | 6,500 | |
| $110.36 | -1.34 | -1.2% | $111.05 | $111.05 | $110.36 | 8,300 | |
| $111.70 | +0.40 | +0.4% | $111.44 | $111.86 | $111.44 | 9,500 | |
| $111.30 | +0.09 | +0.1% | $111.19 | $111.83 | $111.12 | 8,200 | |
| $111.21 | -1.48 | -1.3% | $112.31 | $112.31 | $111.15 | 11,000 | |
| $112.69 | -0.204 | -0.2% | $114.01 | $114.01 | $112.69 | 6,400 | |
| $112.89 | -0.506 | -0.4% | $113.48 | $113.67 | $112.75 | 14,455 | |
| $113.40 | +0.41 | +0.4% | $112.47 | $113.40 | $112.22 | 15,309 | |
| $112.99 | +2.00 | +1.8% | $112.79 | $113.04 | $112.58 | 9,200 | |
| $110.99 | -0.80 | -0.7% | $111.50 | $111.72 | $110.90 | 10,700 | |
| $111.79 | +2.64 | +2.4% | $110.75 | $111.86 | $110.75 | 21,200 | |
| $109.15 | +2.71 | +2.5% | $107.85 | $109.23 | $107.85 | 48,100 | |
| $106.44 | +0.77 | +0.7% | $105.98 | $106.45 | $105.76 | 14,900 | |
| $105.67 | -2.32 | -2.1% | $106.97 | $106.97 | $105.47 | 33,100 | |
| $107.99 | +2.57 | +2.4% | $107.29 | $108.11 | $107.29 | 24,900 |
- Ticker
- NYSE Arca:MXI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Global Materials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Global Materials ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:MXI · Home listing · This page | NYSE Arca | United States | USD |
| BMV:MXI | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Global Materials ETF.