Stock listing
NYSE Arca:MWHS Skylar Electricity Futures ETF Stock
Follow Skylar Electricity Futures ETF into a list and get an email when it puts out news.
Share price · AMEX:MWHS
$20.00 USD +0.18 (+0.9%)
Close on Nov 3, 2026
- Day range
- $20.00 – $20.00 USDNov 3, 2026
- Volume
- 520 sharesNov 3, 2026
- Traded on an average day
- $14,183 USDMedian day 100 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:MWHS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.00 | +0.175 | +0.9% | $20.00 | $20.00 | $20.00 | 520 | |
| $19.83 | -0.525 | -2.6% | $19.89 | $20.10 | $19.83 | 1,318 | |
| $20.35 | +0.01 | 0.0% | $19.85 | $20.35 | $19.85 | 600 | |
| $20.34 | 0.00 | 0.0% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.34 | 0.00 | 0.0% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.34 | +0.51 | +2.6% | $20.34 | $20.34 | $20.34 | 100 | |
| $19.83 | -0.20 | -1.0% | $19.83 | $19.83 | $19.83 | 100 | |
| $20.03 | -1.26 | -5.9% | $20.05 | $20.80 | $19.85 | 1,800 | |
| $21.29 | -2.21 | -9.4% | $22.00 | $22.80 | $20.96 | 4,600 | |
| $23.50 | +0.09 | +0.4% | $21.60 | $23.50 | $21.60 | 1,781 | |
| $23.41 | 0.00 | 0.0% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.41 | +2.12 | +10.0% | $23.41 | $23.41 | $23.41 | 300 | |
| $21.29 | +0.36 | +1.7% | $23.02 | $23.02 | $21.10 | 2,000 | |
| $20.93 | -0.80 | -3.7% | $20.98 | $21.00 | $20.40 | 1,300 | |
| $21.73 | +1.77 | +8.9% | $21.73 | $21.73 | $21.73 | 100 | |
| $19.96 | 0.00 | 0.0% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.96 | 0.00 | 0.0% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.96 | 0.00 | 0.0% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.96 | 0.00 | 0.0% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.96 | 0.00 | 0.0% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.96 | 0.00 | 0.0% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.96 | 0.00 | 0.0% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.96 | 0.00 | 0.0% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.96 | 0.00 | 0.0% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.96 | 0.00 | 0.0% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.96 | 0.00 | 0.0% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.96 | 0.00 | 0.0% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.96 | -0.36 | -1.8% | $19.96 | $19.96 | $19.96 | 100 | |
| $20.32 | 0.00 | 0.0% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.32 | 0.00 | 0.0% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.32 | 0.00 | 0.0% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.32 | +1.77 | +9.5% | $22.00 | $22.00 | $19.88 | 500 | |
| $18.55 | 0.00 | 0.0% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.55 | 0.00 | 0.0% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.55 | 0.00 | 0.0% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.55 | +0.08 | +0.4% | $18.55 | $18.55 | $18.55 | 200 | |
| $18.47 | 0.00 | 0.0% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.47 | 0.00 | 0.0% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.47 | 0.00 | 0.0% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.47 | +0.09 | +0.5% | $17.85 | $18.47 | $17.85 | 1,000 | |
| $18.38 | -0.44 | -2.3% | $18.38 | $18.38 | $18.38 | 100 | |
| $18.82 | 0.00 | 0.0% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.82 | +0.98 | +5.5% | $17.54 | $18.82 | $17.40 | 5,200 | |
| $17.84 | 0.00 | 0.0% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.84 | -0.56 | -3.0% | $18.30 | $18.30 | $17.84 | 300 | |
| $18.40 | -1.10 | -5.6% | $17.66 | $19.85 | $17.05 | 4,500 | |
| $19.50 | +1.86 | +10.5% | $17.80 | $20.80 | $17.80 | 6,600 | |
| $17.64 | -0.185 | -1.0% | $17.64 | $17.64 | $17.64 | 100 | |
| $17.83 | -0.235 | -1.3% | $17.90 | $17.90 | $17.70 | 435 | |
| $18.06 | -0.20 | -1.1% | $18.06 | $18.06 | $18.06 | 100 | |
| $18.26 | 0.00 | 0.0% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.26 | 0.00 | 0.0% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.26 | +0.34 | +1.9% | $18.50 | $18.50 | $18.26 | 100 | |
| $17.92 | -0.53 | -2.9% | $18.51 | $18.80 | $17.92 | 1,200 | |
| $18.45 | +0.33 | +1.8% | $18.96 | $18.96 | $16.55 | 800 | |
| $18.12 | +0.04 | +0.2% | $18.05 | $18.80 | $18.05 | 800 | |
| $18.08 | -0.17 | -0.9% | $18.08 | $18.08 | $18.08 | 100 | |
| $18.25 | -0.27 | -1.5% | $18.15 | $18.25 | $18.00 | 400 | |
| $18.52 | +0.405 | +2.2% | $18.44 | $18.52 | $18.44 | 100 | |
| $18.12 | +0.805 | +4.7% | $17.69 | $18.50 | $17.69 | 5,900 | |
| $17.31 | -0.51 | -2.9% | $17.12 | $17.50 | $17.12 | 1,427 | |
| $17.82 | -1.82 | -9.3% | $17.82 | $17.82 | $17.82 | 100 | |
| $19.64 | +2.48 | +14.5% | $17.59 | $19.64 | $17.59 | 1,000 | |
| $17.16 | -1.30 | -7.0% | $17.35 | $17.40 | $16.77 | 2,900 | |
| $18.46 | 0.00 | 0.0% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.46 | 0.00 | 0.0% | $18.46 | $18.46 | $18.46 | 0 |
- Ticker
- NYSE Arca:MWHS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Skylar Electricity Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Skylar Electricity Futures ETF.