Stock listing

NYSE Arca:MVPL Miller Value Partners Leverage ETF Stock

Follow Miller Value Partners Leverage ETF into a list and get an email when it puts out news.

Share price · AMEX:MVPL

$42.58 USD -1.61 (-3.6%)

Close on Oct 30, 2026

Past year +14.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$42.20 – $43.19 USDOct 30, 2026
Volume
20,100 sharesOct 30, 2026
52-week range
$32.95 – $45.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$193,551 USDMedian day 1,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Miller Value Partners Leverage ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:MVPL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.58-1.608-3.6%$43.19$43.19$42.2020,100
$44.18-0.301-0.7%$43.86$44.23$43.8619,000
$44.49+0.205+0.5%$44.40$44.49$44.40500
$44.28+0.552+1.3%$44.28$44.28$44.28100
$43.73+0.585+1.4%$43.71$43.73$43.71100
$43.14-0.445-1.0%$43.20$43.20$43.14300
$43.59-1.14-2.5%$43.88$43.88$43.517,800
$44.73+0.551+1.2%$44.48$44.73$44.48700
$44.18+0.182+0.4%$44.13$44.18$44.13523
$44.00+0.393+0.9%$44.07$44.07$44.002,262
$43.60-1.018-2.3%$43.38$43.60$43.38300
$44.62+0.341+0.8%$43.94$44.62$43.942,600
$44.28-1.048-2.3%$44.94$44.94$44.141,700
$45.33-0.032-0.1%$45.22$45.33$45.216,088
$45.36-0.046-0.1%$45.48$45.48$45.36395
$45.41+0.528+1.2%$45.08$45.41$45.0810,900
$44.88-0.444-1.0%$45.14$45.15$44.882,600
$45.32-0.208-0.5%$44.95$45.34$44.951,100
$45.53+0.556+1.2%$45.65$45.78$45.534,300
$44.97+0.513+1.2%$44.79$45.13$44.731,800
$44.46+0.643+1.5%$44.41$44.73$44.3512,600
$43.82+0.037+0.1%$43.70$43.82$43.437,800
$43.78-0.06-0.1%$44.03$44.03$43.784,100
$43.84-0.138-0.3%$43.84$43.84$43.84100
$43.98-0.74-1.7%$44.04$44.36$43.9814,900
$44.72+0.435+1.0%$44.26$44.72$44.262,500
$44.28+0.0120.0%$44.02$44.28$44.02600
$44.27-0.745-1.7%$44.41$44.41$44.271,300
$45.02-0.0050.0%$44.92$45.02$44.89700
$45.02+1.372+3.1%$45.07$45.07$45.02200
$43.65+0.042+0.1%$43.49$43.65$43.342,000
$43.61+1.007+2.4%$43.61$43.61$43.61100
$42.60-0.348-0.8%$43.36$43.36$42.372,500
$42.95-0.456-1.1%$42.93$42.95$42.93700
$43.40-0.411-0.9%$43.38$43.49$43.38400
$43.82+0.744+1.7%$43.94$43.94$43.82700
$43.07-0.52-1.2%$43.19$43.20$43.071,500
$43.59-0.40-0.9%$43.50$43.66$43.502,900
$43.99-0.547-1.2%$44.01$44.01$43.99400
$44.54-0.318-0.7%$44.49$44.55$44.484,500
$44.86+0.91+2.1%$44.38$44.98$44.363,800
$43.95+0.452+1.0%$43.62$43.99$43.611,200
$43.49-0.726-1.6%$44.00$44.00$43.491,200
$44.22-0.288-0.6%$44.06$44.22$44.051,200
$44.51-0.196-0.4%$45.13$45.13$44.511,300
$44.70+0.57+1.3%$44.46$44.70$44.46600
$44.13-0.0010.0%$44.00$44.24$44.001,080
$44.13+0.265+0.6%$44.64$44.64$44.008,710
$43.87-0.261-0.6%$43.80$44.04$43.78106,042
$44.13+0.377+0.9%$44.22$44.22$44.121,100
$43.75-0.717-1.6%$44.39$44.39$43.75300
$44.47+0.135+0.3%$44.47$44.47$44.47100
$44.34-0.626-1.4%$44.48$44.51$44.34400
$44.96-0.438-1.0%$45.44$45.44$44.966,300
$45.40-0.187-0.4%$45.40$45.40$45.40100
$45.59+0.609+1.4%$45.66$45.75$45.521,400
$44.98+0.233+0.5%$44.98$44.98$44.98100
$44.75-0.285-0.6%$44.75$44.75$44.7514
$45.03-0.084-0.2%$45.03$45.03$45.0312
$45.12+0.137+0.3%$45.12$45.12$45.12100
$44.98+0.06+0.1%$44.98$44.98$44.9810
$44.92-0.027-0.1%$45.00$45.00$44.923,100
$44.94+1.567+3.6%$43.84$44.94$43.843,606
$43.38+1.076+2.5%$43.07$43.38$43.071,166
$42.30+0.729+1.8%$41.89$42.30$41.891,700
$41.57+1.291+3.2%$41.09$41.57$41.001,800
Ticker
NYSE Arca:MVPL
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

Miller Value Partners Leverage ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Miller Value Partners Leverage ETF.