Stock listing
NYSE Arca:MUST Columbia Multi-Sector Municipal Income ETF Stock
Follow Columbia Multi-Sector Municipal Income ETF into a list and get an email when it puts out news.
Share price · AMEX:MUST
$20.02 USD +0.11 (+0.6%)
Close on Nov 6, 2026
- Day range
- $19.91 – $20.11 USDNov 6, 2026
- Volume
- 448,019 sharesNov 6, 2026
- 52-week range
- $18.85 – $21.10 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $5.37M USDMedian day 214,799 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:MUST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.02 | +0.11 | +0.6% | $19.91 | $20.11 | $19.91 | 448,019 | |
| $19.91 | -0.03 | -0.2% | $19.91 | $20.01 | $19.82 | 632,822 | |
| $19.94 | +0.18 | +0.9% | $19.87 | $19.97 | $19.82 | 136,149 | |
| $19.76 | +0.01 | +0.1% | $19.71 | $19.88 | $19.71 | 233,993 | |
| $19.75 | -0.03 | -0.2% | $19.77 | $19.87 | $19.73 | 389,642 | |
| $19.78 | +0.05 | +0.3% | $19.77 | $19.93 | $19.74 | 341,300 | |
| $19.73 | +0.05 | +0.3% | $19.69 | $19.85 | $19.69 | 465,400 | |
| $19.68 | -0.07 | -0.4% | $19.80 | $19.87 | $19.68 | 250,100 | |
| $19.75 | -0.04 | -0.2% | $19.73 | $19.88 | $19.72 | 485,500 | |
| $19.79 | +0.05 | +0.3% | $19.74 | $19.82 | $19.70 | 273,600 | |
| $19.74 | 0.00 | 0.0% | $19.72 | $19.79 | $19.66 | 309,800 | |
| $19.74 | +0.23 | +1.2% | $19.70 | $19.75 | $19.49 | 245,500 | |
| $19.51 | +0.05 | +0.3% | $19.45 | $19.60 | $19.41 | 455,300 | |
| $19.46 | -0.02 | -0.1% | $19.44 | $19.57 | $19.44 | 220,200 | |
| $19.48 | -0.07 | -0.4% | $19.54 | $19.58 | $19.43 | 312,300 | |
| $19.55 | +0.05 | +0.3% | $19.40 | $19.56 | $19.40 | 817,400 | |
| $19.50 | +0.18 | +0.9% | $19.55 | $19.55 | $19.40 | 197,100 | |
| $19.32 | 0.00 | 0.0% | $19.28 | $19.34 | $19.21 | 141,900 | |
| $19.32 | +0.04 | +0.2% | $19.23 | $19.36 | $19.19 | 313,700 | |
| $19.28 | +0.02 | +0.1% | $19.32 | $19.32 | $19.21 | 349,400 | |
| $19.26 | +0.06 | +0.3% | $19.25 | $19.32 | $19.16 | 88,000 | |
| $19.20 | +0.17 | +0.9% | $19.06 | $19.24 | $18.95 | 720,700 | |
| $19.03 | -0.16 | -0.8% | $19.01 | $19.14 | $18.95 | 394,700 | |
| $19.19 | 0.00 | 0.0% | $19.13 | $19.23 | $19.06 | 262,964 | |
| $19.19 | +0.07 | +0.4% | $19.20 | $19.44 | $19.10 | 368,671 | |
| $19.12 | -0.11 | -0.6% | $19.32 | $19.32 | $19.09 | 440,200 | |
| $19.23 | +0.11 | +0.6% | $19.06 | $19.23 | $19.03 | 518,000 | |
| $19.12 | +0.18 | +1.0% | $18.99 | $19.17 | $18.99 | 342,800 | |
| $18.94 | -0.11 | -0.6% | $18.99 | $18.99 | $18.85 | 228,800 | |
| $19.05 | -0.21 | -1.1% | $19.20 | $19.20 | $18.88 | 354,900 | |
| $19.26 | +0.02 | +0.1% | $19.27 | $19.27 | $19.06 | 165,957 | |
| $19.24 | -0.04 | -0.2% | $19.35 | $19.36 | $19.17 | 369,536 | |
| $19.28 | -0.20 | -1.0% | $19.51 | $19.57 | $19.23 | 227,739 | |
| $19.48 | -0.14 | -0.7% | $19.54 | $19.54 | $19.45 | 207,711 | |
| $19.62 | +0.065 | +0.3% | $19.61 | $19.67 | $19.52 | 170,438 | |
| $19.55 | -0.115 | -0.6% | $19.65 | $19.71 | $19.50 | 140,861 | |
| $19.67 | +0.13 | +0.7% | $19.67 | $19.74 | $19.57 | 292,735 | |
| $19.54 | 0.00 | 0.0% | $19.55 | $19.67 | $19.53 | 109,196 | |
| $19.54 | -0.08 | -0.4% | $19.63 | $19.76 | $19.53 | 1,903,563 | |
| $19.62 | -0.073 | -0.4% | $19.66 | $19.77 | $19.56 | 132,008 | |
| $19.69 | +0.053 | +0.3% | $19.66 | $19.73 | $19.65 | 169,173 | |
| $19.64 | -0.20 | -1.0% | $19.84 | $19.84 | $19.61 | 209,397 | |
| $19.84 | -0.013 | -0.1% | $19.90 | $19.95 | $19.80 | 164,021 | |
| $19.85 | -0.057 | -0.3% | $19.92 | $19.98 | $19.83 | 268,388 | |
| $19.91 | -0.01 | -0.1% | $19.93 | $19.99 | $19.90 | 135,774 | |
| $19.92 | -0.05 | -0.3% | $20.00 | $20.11 | $19.92 | 149,800 | |
| $19.97 | +0.04 | +0.2% | $19.95 | $20.03 | $19.95 | 137,030 | |
| $19.93 | -0.15 | -0.7% | $19.99 | $20.05 | $19.88 | 107,293 | |
| $20.08 | -0.02 | -0.1% | $20.06 | $20.16 | $20.06 | 157,372 | |
| $20.10 | -0.04 | -0.2% | $20.21 | $20.23 | $20.07 | 74,634 | |
| $20.14 | -0.02 | -0.1% | $20.15 | $20.28 | $20.12 | 355,836 | |
| $20.16 | -0.11 | -0.5% | $20.21 | $20.26 | $20.12 | 177,195 | |
| $20.27 | +0.08 | +0.4% | $20.28 | $20.28 | $20.02 | 136,942 | |
| $20.19 | -0.05 | -0.2% | $20.23 | $20.35 | $20.16 | 105,721 | |
| $20.24 | -0.03 | -0.1% | $20.28 | $20.35 | $20.16 | 96,504 | |
| $20.27 | -0.02 | -0.1% | $20.30 | $20.34 | $20.18 | 117,654 | |
| $20.29 | +0.042 | +0.2% | $20.34 | $20.37 | $20.27 | 35,570 | |
| $20.25 | -0.172 | -0.8% | $20.40 | $20.40 | $20.24 | 112,806 | |
| $20.42 | +0.05 | +0.2% | $20.40 | $20.45 | $20.30 | 66,942 | |
| $20.37 | -0.09 | -0.4% | $20.42 | $20.44 | $20.34 | 45,993 | |
| $20.46 | +0.07 | +0.3% | $20.45 | $20.46 | $20.38 | 82,542 | |
| $20.39 | +0.028 | +0.1% | $20.35 | $20.46 | $20.35 | 100,531 | |
| $20.36 | -0.058 | -0.3% | $20.39 | $20.44 | $20.34 | 112,841 | |
| $20.42 | +0.05 | +0.2% | $20.40 | $20.42 | $20.26 | 185,559 | |
| $20.37 | +0.003 | 0.0% | $20.39 | $20.41 | $20.21 | 101,460 | |
| $20.37 | +0.027 | +0.1% | $20.34 | $20.40 | $20.22 | 222,252 |
- Ticker
- NYSE Arca:MUST
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Columbia Multi-Sector Municipal Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Columbia Multi-Sector Municipal Income ETF.