Stock listing
NYSE Arca:MUNX AMG GW&K Muni Income ETF Stock
Follow AMG GW&K Muni Income ETF into a list and get an email when it puts out news.
Share price · AMEX:MUNX
$24.18 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $24.18 – $24.18 USDNov 3, 2026
- Volume
- 7 sharesNov 3, 2026
- 52-week range
- $23.26 – $25.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $52,029 USDMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:MUNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.18 | -0.026 | -0.1% | $24.18 | $24.18 | $24.18 | 7 | |
| $24.21 | -0.03 | -0.1% | $24.21 | $24.21 | $24.21 | 50 | |
| $24.24 | +0.08 | +0.3% | $24.24 | $24.24 | $24.24 | 100 | |
| $24.16 | +0.038 | +0.2% | $24.16 | $24.16 | $24.16 | 100 | |
| $24.12 | -0.028 | -0.1% | $24.12 | $24.12 | $24.12 | 200 | |
| $24.15 | +0.005 | 0.0% | $24.15 | $24.16 | $24.15 | 3,000 | |
| $24.14 | +0.11 | +0.5% | $24.14 | $24.14 | $24.14 | 100 | |
| $24.03 | +0.14 | +0.6% | $24.01 | $24.04 | $24.01 | 900 | |
| $23.89 | +0.16 | +0.7% | $23.78 | $23.98 | $23.78 | 3,500 | |
| $23.73 | -0.01 | 0.0% | $23.73 | $23.73 | $23.73 | 100 | |
| $23.74 | -0.016 | -0.1% | $23.74 | $23.74 | $23.74 | 37 | |
| $23.76 | +0.021 | +0.1% | $23.76 | $23.76 | $23.76 | 48 | |
| $23.74 | +0.004 | 0.0% | $23.74 | $23.74 | $23.74 | 100 | |
| $23.73 | +0.182 | +0.8% | $23.71 | $23.75 | $23.65 | 23,800 | |
| $23.55 | -0.024 | -0.1% | $23.55 | $23.55 | $23.55 | 700 | |
| $23.57 | +0.152 | +0.6% | $23.57 | $23.57 | $23.56 | 1,576 | |
| $23.42 | +0.04 | +0.2% | $23.38 | $23.42 | $23.38 | 3,955 | |
| $23.38 | +0.065 | +0.3% | $23.38 | $23.38 | $23.38 | 100 | |
| $23.32 | +0.019 | +0.1% | $23.28 | $23.32 | $23.27 | 3,200 | |
| $23.30 | -0.138 | -0.6% | $23.31 | $23.31 | $23.29 | 300 | |
| $23.44 | -0.042 | -0.2% | $23.44 | $23.44 | $23.44 | 100 | |
| $23.48 | +0.101 | +0.4% | $23.48 | $23.48 | $23.48 | 100 | |
| $23.38 | -0.074 | -0.3% | $23.64 | $23.64 | $23.38 | 2,500 | |
| $23.45 | -0.019 | -0.1% | $23.49 | $23.57 | $23.43 | 54,200 | |
| $23.47 | +0.203 | +0.9% | $23.52 | $23.52 | $23.47 | 2,200 | |
| $23.27 | -0.117 | -0.5% | $23.32 | $23.32 | $23.27 | 210 | |
| $23.38 | -0.124 | -0.5% | $23.26 | $23.38 | $23.26 | 138 | |
| $23.51 | -0.092 | -0.4% | $23.50 | $23.51 | $23.50 | 200 | |
| $23.60 | -0.145 | -0.6% | $23.61 | $23.61 | $23.60 | 300 | |
| $23.75 | -0.204 | -0.9% | $23.83 | $23.83 | $23.63 | 1,600 | |
| $23.95 | -0.016 | -0.1% | $23.98 | $23.98 | $23.95 | 700 | |
| $23.97 | -0.023 | -0.1% | $23.99 | $23.99 | $23.97 | 100 | |
| $23.99 | -0.038 | -0.2% | $23.95 | $23.99 | $23.95 | 500 | |
| $24.03 | +0.091 | +0.4% | $24.00 | $24.03 | $24.00 | 100 | |
| $23.94 | -0.025 | -0.1% | $23.99 | $23.99 | $23.94 | 1,100 | |
| $23.96 | -0.093 | -0.4% | $23.96 | $23.96 | $23.96 | 400 | |
| $24.05 | -0.08 | -0.3% | $24.02 | $24.05 | $24.02 | 400 | |
| $24.13 | +0.175 | +0.7% | $24.06 | $24.13 | $24.06 | 1,100 | |
| $23.96 | -0.199 | -0.8% | $24.00 | $24.00 | $23.96 | 400 | |
| $24.16 | -0.183 | -0.8% | $24.28 | $24.28 | $24.16 | 100 | |
| $24.34 | +0.024 | +0.1% | $24.32 | $24.36 | $24.31 | 2,100 | |
| $24.32 | -0.004 | 0.0% | $24.33 | $24.33 | $24.32 | 200 | |
| $24.32 | -0.10 | -0.4% | $24.44 | $24.44 | $24.32 | 400 | |
| $24.42 | +0.03 | +0.1% | $24.43 | $24.43 | $24.41 | 3,900 | |
| $24.39 | -0.25 | -1.0% | $24.47 | $24.47 | $24.37 | 400 | |
| $24.64 | -0.055 | -0.2% | $24.64 | $24.64 | $24.64 | 400 | |
| $24.70 | +0.01 | 0.0% | $24.70 | $24.70 | $24.70 | 100 | |
| $24.69 | +0.007 | 0.0% | $24.71 | $24.73 | $24.69 | 10,300 | |
| $24.68 | -0.051 | -0.2% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.73 | +0.059 | +0.2% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.67 | +0.028 | +0.1% | $24.71 | $24.72 | $24.67 | 10,300 | |
| $24.64 | -0.038 | -0.2% | $24.64 | $24.64 | $24.64 | 100 | |
| $24.68 | -0.058 | -0.2% | $24.69 | $24.71 | $24.68 | 800 | |
| $24.74 | +0.073 | +0.3% | $24.76 | $24.76 | $24.74 | 100 | |
| $24.67 | -0.041 | -0.2% | $24.61 | $24.67 | $24.61 | 100 | |
| $24.71 | -0.085 | -0.3% | $24.71 | $24.71 | $24.71 | 300 | |
| $24.79 | -0.093 | -0.4% | $24.79 | $24.79 | $24.79 | 1,100 | |
| $24.88 | +0.059 | +0.2% | $24.88 | $24.88 | $24.88 | 200 | |
| $24.83 | +0.018 | +0.1% | $24.82 | $24.86 | $24.81 | 2,100 | |
| $24.81 | -0.004 | 0.0% | $24.79 | $24.81 | $24.79 | 100 | |
| $24.81 | -0.009 | 0.0% | $24.79 | $24.83 | $24.79 | 900 | |
| $24.82 | +0.078 | +0.3% | $24.81 | $24.82 | $24.81 | 100 | |
| $24.74 | -0.056 | -0.2% | $24.76 | $24.76 | $24.74 | 200 | |
| $24.80 | +0.033 | +0.1% | $24.78 | $24.80 | $24.78 | 200 | |
| $24.77 | +0.074 | +0.3% | $24.74 | $24.77 | $24.74 | 400 | |
| $24.69 | -0.04 | -0.2% | $24.69 | $24.70 | $24.69 | 700 |
- Ticker
- NYSE Arca:MUNX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
AMG GW&K Muni Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AMG GW&K Muni Income ETF.