Stock listing
NYSE Arca:MUNJ Northern Trust 2031 Tax-Exempt Distributing Ladder ETF Stock
Follow Northern Trust 2031 Tax-Exempt Distributing Ladder ETF into a list and get an email when it puts out news.
Share price · AMEX:MUNJ
$99.82 USD +0.07 (+0.1%)
Close on Oct 30, 2026
- Day range
- $99.82 – $99.82 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $88,251 USDMedian day 6 shares · 1 day with no trades · last 3 months, Aug 26, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Oct 30, 2026 · AMEX:MUNJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.82 | +0.07 | +0.1% | $99.82 | $99.82 | $99.82 | 100 | |
| $99.75 | +0.07 | +0.1% | $99.75 | $99.75 | $99.75 | 40,000 | |
| $99.68 | -0.03 | 0.0% | $99.68 | $99.68 | $99.68 | 100 | |
| $99.71 | +0.01 | 0.0% | $99.71 | $99.71 | $99.71 | 100 | |
| $99.70 | +0.22 | +0.2% | $99.70 | $99.70 | $99.70 | 100 | |
| $99.48 | +0.08 | +0.1% | $99.48 | $99.48 | $99.48 | 6 | |
| $99.40 | +0.415 | +0.4% | $99.40 | $99.40 | $99.40 | 100 | |
| $98.99 | +0.084 | +0.1% | $98.99 | $98.99 | $98.99 | 6 | |
| $98.90 | +0.02 | 0.0% | $98.90 | $98.90 | $98.90 | 6 | |
| $98.88 | +0.001 | 0.0% | $98.88 | $98.88 | $98.88 | 6 | |
| $98.88 | +0.06 | +0.1% | $98.88 | $98.88 | $98.88 | 100 | |
| $98.82 | +0.285 | +0.3% | $98.82 | $98.82 | $98.82 | 100 | |
| $98.54 | -0.005 | 0.0% | $98.54 | $98.54 | $98.54 | 6 | |
| $98.54 | +0.21 | +0.2% | $98.54 | $98.54 | $98.54 | 100 | |
| $98.33 | -0.025 | 0.0% | $98.33 | $98.33 | $98.33 | 100 | |
| $98.36 | +0.315 | +0.3% | $98.36 | $98.36 | $98.36 | 7 | |
| $98.04 | +0.095 | +0.1% | $97.84 | $98.04 | $97.84 | 100 | |
| $97.95 | -0.11 | -0.1% | $97.95 | $97.95 | $97.95 | 107 | |
| $98.06 | +0.025 | 0.0% | $98.06 | $98.06 | $98.06 | 7 | |
| $98.03 | -0.02 | 0.0% | $98.03 | $98.03 | $98.03 | 6 | |
| $98.05 | -0.03 | 0.0% | $98.05 | $98.05 | $98.05 | 100 | |
| $98.08 | +0.11 | +0.1% | $98.08 | $98.08 | $98.08 | 100 | |
| $97.97 | +0.224 | +0.2% | $97.97 | $97.97 | $97.97 | 100 | |
| $97.75 | -0.072 | -0.1% | $97.75 | $97.75 | $97.75 | 6 | |
| $97.82 | -0.275 | -0.3% | $97.82 | $97.82 | $97.82 | 6 | |
| $98.09 | -0.241 | -0.2% | $98.09 | $98.09 | $98.09 | 8 | |
| $98.33 | -0.067 | -0.1% | $98.33 | $98.33 | $98.33 | 6 | |
| $98.40 | -0.35 | -0.4% | $98.40 | $98.40 | $98.40 | 6 | |
| $98.75 | -0.175 | -0.2% | $98.75 | $98.75 | $98.75 | 6 | |
| $98.93 | -0.26 | -0.3% | $98.93 | $98.93 | $98.93 | 6 | |
| $99.19 | -0.164 | -0.2% | $99.19 | $99.19 | $99.19 | 6 | |
| $99.35 | +0.289 | +0.3% | $99.35 | $99.35 | $99.35 | 6 | |
| $99.06 | -0.298 | -0.3% | $99.06 | $99.06 | $99.06 | 6 | |
| $99.36 | -0.092 | -0.1% | $99.36 | $99.36 | $99.36 | 6 | |
| $99.45 | +0.24 | +0.2% | $99.45 | $99.45 | $99.45 | 6 | |
| $99.21 | +0.14 | +0.1% | $99.21 | $99.21 | $99.21 | 6 | |
| $99.07 | -0.36 | -0.4% | $99.07 | $99.07 | $99.07 | 6 | |
| $99.43 | -0.165 | -0.2% | $99.43 | $99.43 | $99.43 | 6 | |
| $99.60 | -0.329 | -0.3% | $99.60 | $99.60 | $99.60 | 6 | |
| $99.92 | +0.222 | +0.2% | $99.92 | $99.92 | $99.92 | 6 | |
| $99.70 | -0.24 | -0.2% | $99.70 | $99.70 | $99.70 | 6 | |
| $99.94 | -0.021 | 0.0% | $99.94 | $99.94 | $99.94 | 7 | |
| $99.96 | -0.196 | -0.2% | $99.96 | $99.96 | $99.96 | 7 | |
| $100.16 | -0.194 | -0.2% | $100.16 | $100.16 | $100.16 | 6 | |
| $100.36 | -0.06 | -0.1% | $100.36 | $100.36 | $100.36 | 7 | |
| $100.42 | +0.126 | +0.1% | $100.42 | $100.42 | $100.42 | 3 | |
| $100.29 | — | — | $100.29 | $100.29 | $100.29 | 0 |
- Ticker
- NYSE Arca:MUNJ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Northern Trust 2031 Tax-Exempt Distributing Ladder ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust 2031 Tax-Exempt Distributing Ladder ETF.