Stock listing
NYSE Arca:MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund Stock
Follow PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund into a list and get an email when it puts out news.
Share price · AMEX:MUNI
$51.37 USD +0.16 (+0.3%)
Close on Nov 4, 2026
- Day range
- $51.30 – $51.46 USDNov 4, 2026
- Volume
- 1.11M sharesNov 4, 2026
- 52-week range
- $49.29 – $53.37 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $52.54M USDMedian day 770,150 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:MUNI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.37 | +0.16 | +0.3% | $51.46 | $51.46 | $51.30 | 1,105,938 | |
| $51.21 | +0.04 | +0.1% | $51.17 | $51.23 | $51.15 | 847,700 | |
| $51.17 | -0.06 | -0.1% | $51.15 | $51.24 | $51.11 | 3,079,928 | |
| $51.23 | +0.20 | +0.4% | $51.22 | $51.28 | $51.11 | 777,400 | |
| $51.03 | -0.04 | -0.1% | $51.11 | $51.19 | $51.03 | 762,900 | |
| $51.07 | -0.03 | -0.1% | $51.10 | $51.13 | $50.94 | 1,052,300 | |
| $51.10 | 0.00 | 0.0% | $51.12 | $51.15 | $51.08 | 941,100 | |
| $51.10 | +0.21 | +0.4% | $50.92 | $51.12 | $50.91 | 1,606,600 | |
| $50.89 | +0.08 | +0.2% | $50.88 | $50.91 | $50.81 | 976,800 | |
| $50.81 | +0.37 | +0.7% | $50.74 | $50.84 | $50.69 | 2,324,200 | |
| $50.44 | +0.03 | +0.1% | $50.42 | $50.52 | $50.34 | 1,410,800 | |
| $50.41 | +0.03 | +0.1% | $50.45 | $50.47 | $50.37 | 1,692,800 | |
| $50.38 | -0.03 | -0.1% | $50.43 | $50.44 | $50.30 | 1,394,600 | |
| $50.41 | +0.03 | +0.1% | $50.39 | $50.51 | $50.33 | 1,702,100 | |
| $50.38 | +0.36 | +0.7% | $50.37 | $50.47 | $50.25 | 1,989,900 | |
| $50.02 | +0.01 | 0.0% | $49.92 | $50.05 | $49.79 | 1,352,400 | |
| $50.01 | +0.12 | +0.2% | $49.92 | $50.07 | $49.91 | 2,277,200 | |
| $49.89 | +0.10 | +0.2% | $49.72 | $49.89 | $49.70 | 1,087,700 | |
| $49.79 | +0.20 | +0.4% | $49.70 | $49.85 | $49.70 | 1,669,300 | |
| $49.59 | +0.01 | 0.0% | $49.46 | $49.66 | $49.36 | 2,708,600 | |
| $49.58 | -0.18 | -0.4% | $49.54 | $49.73 | $49.45 | 3,106,700 | |
| $49.76 | -0.03 | -0.1% | $49.78 | $49.83 | $49.65 | 1,902,900 | |
| $49.79 | +0.06 | +0.1% | $49.84 | $49.86 | $49.56 | 1,508,000 | |
| $49.73 | -0.06 | -0.1% | $50.07 | $50.14 | $49.69 | 3,914,100 | |
| $49.79 | +0.10 | +0.2% | $49.73 | $49.91 | $49.68 | 2,152,700 | |
| $49.69 | +0.38 | +0.8% | $49.55 | $49.80 | $49.55 | 2,350,300 | |
| $49.31 | -0.19 | -0.4% | $49.41 | $49.44 | $49.29 | 2,141,600 | |
| $49.50 | -0.31 | -0.6% | $49.66 | $49.66 | $49.41 | 1,526,400 | |
| $49.81 | -0.17 | -0.3% | $49.95 | $49.97 | $49.74 | 1,047,302 | |
| $49.98 | -0.27 | -0.5% | $50.16 | $50.23 | $49.94 | 918,980 | |
| $50.25 | -0.27 | -0.5% | $50.54 | $50.54 | $50.03 | 879,146 | |
| $50.52 | -0.05 | -0.1% | $50.53 | $50.57 | $50.49 | 687,099 | |
| $50.57 | +0.03 | +0.1% | $50.63 | $50.64 | $50.48 | 859,892 | |
| $50.54 | -0.11 | -0.2% | $50.59 | $50.59 | $50.42 | 654,657 | |
| $50.65 | +0.16 | +0.3% | $50.68 | $50.72 | $50.57 | 1,019,567 | |
| $50.49 | +0.01 | 0.0% | $50.49 | $50.61 | $50.40 | 633,317 | |
| $50.48 | -0.11 | -0.2% | $50.61 | $50.65 | $50.47 | 858,107 | |
| $50.59 | -0.085 | -0.2% | $50.67 | $50.73 | $50.58 | 566,914 | |
| $50.68 | +0.145 | +0.3% | $50.61 | $50.78 | $50.61 | 704,205 | |
| $50.53 | -0.40 | -0.8% | $50.64 | $50.73 | $50.53 | 741,664 | |
| $50.93 | -0.13 | -0.3% | $51.16 | $51.16 | $50.91 | 449,133 | |
| $51.06 | -0.06 | -0.1% | $51.15 | $51.19 | $51.03 | 695,952 | |
| $51.12 | -0.01 | 0.0% | $51.18 | $51.24 | $51.11 | 413,390 | |
| $51.13 | -0.06 | -0.1% | $51.27 | $51.33 | $51.11 | 602,620 | |
| $51.19 | -0.05 | -0.1% | $51.24 | $51.24 | $51.16 | 523,475 | |
| $51.24 | -0.38 | -0.7% | $51.37 | $51.39 | $51.18 | 604,444 | |
| $51.62 | -0.05 | -0.1% | $51.54 | $51.62 | $51.50 | 376,051 | |
| $51.67 | +0.008 | 0.0% | $51.73 | $51.74 | $51.60 | 375,435 | |
| $51.66 | -0.078 | -0.2% | $51.73 | $51.76 | $51.66 | 231,138 | |
| $51.74 | -0.03 | -0.1% | $51.80 | $51.80 | $51.71 | 258,578 | |
| $51.77 | +0.03 | +0.1% | $51.77 | $51.80 | $51.75 | 356,134 | |
| $51.74 | +0.02 | 0.0% | $51.71 | $51.74 | $51.69 | 267,592 | |
| $51.72 | -0.04 | -0.1% | $51.76 | $51.76 | $51.68 | 328,954 | |
| $51.76 | -0.04 | -0.1% | $51.77 | $51.79 | $51.67 | 337,032 | |
| $51.80 | +0.125 | +0.2% | $51.80 | $51.83 | $51.76 | 358,501 | |
| $51.68 | -0.085 | -0.2% | $51.74 | $51.75 | $51.63 | 246,481 | |
| $51.76 | -0.16 | -0.3% | $51.89 | $51.89 | $51.76 | 275,936 | |
| $51.92 | -0.06 | -0.1% | $51.97 | $52.01 | $51.85 | 328,805 | |
| $51.98 | +0.08 | +0.2% | $51.92 | $52.03 | $51.92 | 236,968 | |
| $51.90 | +0.04 | +0.1% | $51.98 | $51.98 | $51.87 | 279,793 | |
| $51.86 | 0.00 | 0.0% | $51.89 | $51.91 | $51.84 | 263,648 | |
| $51.86 | -0.05 | -0.1% | $51.90 | $51.90 | $51.83 | 420,331 | |
| $51.91 | +0.12 | +0.2% | $51.89 | $51.92 | $51.87 | 284,304 | |
| $51.79 | -0.025 | 0.0% | $51.76 | $51.82 | $51.76 | 334,360 | |
| $51.82 | +0.085 | +0.2% | $51.74 | $51.82 | $51.73 | 560,416 | |
| $51.73 | +0.09 | +0.2% | $51.69 | $51.75 | $51.69 | 429,379 |
- Ticker
- NYSE Arca:MUNI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund.