Stock listing
NYSE Arca:MUNH Northern Trust 2056 Tax-Exempt Distributing Ladder ETF Stock
Follow Northern Trust 2056 Tax-Exempt Distributing Ladder ETF into a list and get an email when it puts out news.
Share price · AMEX:MUNH
$98.47 USD +0.32 (+0.3%)
Close on Oct 30, 2026
- Day range
- $98.47 – $98.47 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $3,658 USDMedian day 6 shares · 19 days with no trades · last 3 months, Aug 26, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Oct 30, 2026 · AMEX:MUNH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.47 | +0.32 | +0.3% | $98.47 | $98.47 | $98.47 | 100 | |
| $98.15 | +0.07 | +0.1% | $98.15 | $98.15 | $98.15 | 100 | |
| $98.08 | -0.05 | -0.1% | $98.08 | $98.08 | $98.08 | 100 | |
| $98.13 | +0.05 | +0.1% | $98.13 | $98.13 | $98.13 | 100 | |
| $98.08 | +0.295 | +0.3% | $98.08 | $98.08 | $98.08 | 100 | |
| $97.79 | +0.265 | +0.3% | $97.79 | $97.79 | $97.79 | 7 | |
| $97.52 | +0.82 | +0.8% | $97.52 | $97.52 | $97.52 | 100 | |
| $96.70 | +0.12 | +0.1% | $96.70 | $96.70 | $96.70 | 100 | |
| $96.58 | +0.04 | 0.0% | $96.84 | $96.84 | $96.58 | 106 | |
| $96.54 | -0.11 | -0.1% | $96.54 | $96.54 | $96.54 | 6 | |
| $96.65 | +0.03 | 0.0% | $96.65 | $96.65 | $96.65 | 6 | |
| $96.62 | -1.26 | -1.3% | $96.62 | $96.62 | $96.62 | 6 | |
| $97.88 | +2.125 | +2.2% | $97.88 | $97.88 | $97.88 | 6 | |
| $95.76 | +0.54 | +0.6% | $95.76 | $95.76 | $95.76 | 6 | |
| $95.22 | -0.005 | 0.0% | $95.22 | $95.22 | $95.22 | 6 | |
| $95.22 | +0.625 | +0.7% | $95.22 | $95.22 | $95.22 | 6 | |
| $94.60 | +0.075 | +0.1% | $94.60 | $94.60 | $94.60 | 9 | |
| $94.52 | -0.69 | -0.7% | $94.52 | $94.52 | $94.52 | 8 | |
| $95.21 | -0.075 | -0.1% | $95.21 | $95.21 | $95.21 | 9 | |
| $95.29 | -0.185 | -0.2% | $95.29 | $95.29 | $95.29 | 8 | |
| $95.47 | -0.02 | 0.0% | $95.47 | $95.47 | $95.47 | 11 | |
| $95.49 | +0.295 | +0.3% | $95.49 | $95.49 | $95.49 | 8 | |
| $95.20 | +0.82 | +0.9% | $95.20 | $95.20 | $95.20 | 9 | |
| $94.38 | -0.245 | -0.3% | $94.38 | $94.38 | $94.38 | 8 | |
| $94.62 | -3.26 | -3.3% | $94.62 | $94.62 | $94.62 | 8 | |
| $97.88 | 0.00 | 0.0% | $97.88 | $97.88 | $97.88 | 0 | |
| $97.88 | 0.00 | 0.0% | $97.88 | $97.88 | $97.88 | 0 | |
| $97.88 | 0.00 | 0.0% | $97.88 | $97.88 | $97.88 | 0 | |
| $97.88 | 0.00 | 0.0% | $97.88 | $97.88 | $97.88 | 0 | |
| $97.88 | 0.00 | 0.0% | $97.88 | $97.88 | $97.88 | 0 | |
| $97.88 | 0.00 | 0.0% | $97.88 | $97.88 | $97.88 | 0 | |
| $97.88 | 0.00 | 0.0% | $97.88 | $97.88 | $97.88 | 0 | |
| $97.88 | 0.00 | 0.0% | $97.88 | $97.88 | $97.88 | 0 | |
| $97.88 | 0.00 | 0.0% | $97.88 | $97.88 | $97.88 | 0 | |
| $97.88 | 0.00 | 0.0% | $97.88 | $97.88 | $97.88 | 0 | |
| $97.88 | +0.352 | +0.4% | $97.81 | $97.88 | $97.80 | 408 | |
| $97.53 | -2.452 | -2.5% | $97.51 | $97.53 | $97.51 | 208 | |
| $99.98 | 0.00 | 0.0% | $99.98 | $99.98 | $99.98 | 0 | |
| $99.98 | 0.00 | 0.0% | $99.98 | $99.98 | $99.98 | 0 | |
| $99.98 | 0.00 | 0.0% | $99.98 | $99.98 | $99.98 | 0 | |
| $99.98 | 0.00 | 0.0% | $99.98 | $99.98 | $99.98 | 0 | |
| $99.98 | 0.00 | 0.0% | $99.98 | $99.98 | $99.98 | 0 | |
| $99.98 | 0.00 | 0.0% | $99.98 | $99.98 | $99.98 | 0 | |
| $99.98 | 0.00 | 0.0% | $99.98 | $99.98 | $99.98 | 0 | |
| $99.98 | 0.00 | 0.0% | $99.98 | $99.98 | $99.98 | 0 | |
| $99.98 | 0.00 | 0.0% | $99.98 | $99.98 | $99.98 | 0 | |
| $99.98 | — | — | $100.20 | $100.20 | $99.98 | 208 |
- Ticker
- NYSE Arca:MUNH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Northern Trust 2056 Tax-Exempt Distributing Ladder ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust 2056 Tax-Exempt Distributing Ladder ETF.