Stock listing
NYSE Arca:MUNG Northern Trust 2046 Tax-Exempt Distributing Ladder ETF Stock
Follow Northern Trust 2046 Tax-Exempt Distributing Ladder ETF into a list and get an email when it puts out news.
Share price · AMEX:MUNG
$99.31 USD +0.25 (+0.3%)
Close on Oct 30, 2026
- Day range
- $99.31 – $99.31 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $4,580 USDMedian day 6 shares · 16 days with no trades · last 3 months, Aug 26, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Oct 30, 2026 · AMEX:MUNG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.31 | +0.25 | +0.3% | $99.31 | $99.31 | $99.31 | 100 | |
| $99.06 | +0.07 | +0.1% | $99.06 | $99.06 | $99.06 | 100 | |
| $98.99 | -0.05 | -0.1% | $98.99 | $98.99 | $98.99 | 100 | |
| $99.04 | +0.04 | 0.0% | $99.04 | $99.04 | $99.04 | 100 | |
| $99.00 | +0.32 | +0.3% | $99.00 | $99.00 | $99.00 | 100 | |
| $98.68 | +0.24 | +0.2% | $98.68 | $98.68 | $98.68 | 6 | |
| $98.44 | +0.78 | +0.8% | $98.44 | $98.44 | $98.44 | 6 | |
| $97.66 | +0.175 | +0.2% | $97.66 | $97.66 | $97.66 | 100 | |
| $97.49 | +0.06 | +0.1% | $97.49 | $97.49 | $97.49 | 6 | |
| $97.43 | -0.055 | -0.1% | $97.43 | $97.43 | $97.43 | 6 | |
| $97.48 | +0.04 | 0.0% | $97.48 | $97.48 | $97.48 | 6 | |
| $97.44 | +0.69 | +0.7% | $97.44 | $97.44 | $97.44 | 6 | |
| $96.75 | +0.07 | +0.1% | $96.75 | $96.75 | $96.75 | 6 | |
| $96.68 | +0.415 | +0.4% | $96.68 | $96.68 | $96.68 | 6 | |
| $96.27 | +0.01 | 0.0% | $96.27 | $96.27 | $96.27 | 6 | |
| $96.26 | +0.61 | +0.6% | $96.26 | $96.26 | $96.26 | 7 | |
| $95.65 | +0.03 | 0.0% | $95.65 | $95.65 | $95.65 | 8 | |
| $95.62 | -0.47 | -0.5% | $95.62 | $95.62 | $95.62 | 8 | |
| $96.09 | -0.05 | -0.1% | $96.09 | $96.09 | $96.09 | 9 | |
| $96.14 | -0.20 | -0.2% | $96.14 | $96.14 | $96.14 | 5 | |
| $96.34 | +0.07 | +0.1% | $96.34 | $96.34 | $96.34 | 11 | |
| $96.27 | +0.385 | +0.4% | $96.27 | $96.27 | $96.27 | 8 | |
| $95.88 | +0.79 | +0.8% | $95.88 | $95.88 | $95.88 | 9 | |
| $95.09 | -0.205 | -0.2% | $95.09 | $95.09 | $95.09 | 8 | |
| $95.30 | -2.725 | -2.8% | $95.30 | $95.30 | $95.30 | 8 | |
| $98.02 | 0.00 | 0.0% | $98.02 | $98.02 | $98.02 | 0 | |
| $98.02 | 0.00 | 0.0% | $98.02 | $98.02 | $98.02 | 0 | |
| $98.02 | 0.00 | 0.0% | $98.02 | $98.02 | $98.02 | 0 | |
| $98.02 | 0.00 | 0.0% | $98.02 | $98.02 | $98.02 | 0 | |
| $98.02 | 0.00 | 0.0% | $98.02 | $98.02 | $98.02 | 0 | |
| $98.02 | 0.00 | 0.0% | $98.02 | $98.02 | $98.02 | 0 | |
| $98.02 | 0.00 | 0.0% | $98.02 | $98.02 | $98.02 | 0 | |
| $98.02 | 0.00 | 0.0% | $98.02 | $98.02 | $98.02 | 0 | |
| $98.02 | 0.00 | 0.0% | $98.02 | $98.02 | $98.02 | 0 | |
| $98.02 | -0.17 | -0.2% | $98.02 | $98.02 | $98.02 | 208 | |
| $98.19 | +0.285 | +0.3% | $98.12 | $98.19 | $98.11 | 408 | |
| $97.90 | -0.715 | -0.7% | $97.89 | $97.90 | $97.89 | 210 | |
| $98.62 | -0.97 | -1.0% | $98.62 | $98.62 | $98.62 | 208 | |
| $99.59 | 0.00 | 0.0% | $99.59 | $99.59 | $99.59 | 0 | |
| $99.59 | 0.00 | 0.0% | $99.59 | $99.59 | $99.59 | 0 | |
| $99.59 | 0.00 | 0.0% | $99.59 | $99.59 | $99.59 | 0 | |
| $99.59 | 0.00 | 0.0% | $99.59 | $99.59 | $99.59 | 0 | |
| $99.59 | 0.00 | 0.0% | $99.59 | $99.59 | $99.59 | 0 | |
| $99.59 | -0.33 | -0.3% | $99.59 | $99.59 | $99.59 | 207 | |
| $99.92 | 0.00 | 0.0% | $99.92 | $99.92 | $99.92 | 0 | |
| $99.92 | 0.00 | 0.0% | $99.92 | $99.92 | $99.92 | 0 | |
| $99.92 | — | — | $100.20 | $100.20 | $99.92 | 208 |
- Ticker
- NYSE Arca:MUNG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Northern Trust 2046 Tax-Exempt Distributing Ladder ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust 2046 Tax-Exempt Distributing Ladder ETF.