Stock listing

NYSE Arca:MUNC Northern Trust 2045 Tax-Exempt Distributing Ladder ETF Stock

Follow Northern Trust 2045 Tax-Exempt Distributing Ladder ETF into a list and get an email when it puts out news.

Share price · AMEX:MUNC

$99.99 USD +0.25 (+0.3%)

Close on Nov 4, 2026

Past year -2.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $99.99 – $99.99 USDNov 4, 2026
Volume: 6 sharesNov 4, 2026
52-week range: $95.88 – $104.81 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $83,017 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:MUNC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$99.99	+0.25	+0.3%	$99.99	$99.99	$99.99	6
Tue, Nov 3	$99.74	+0.075	+0.1%	$99.74	$99.74	$99.74	6
Mon, Nov 2	$99.66	-0.175	-0.2%	$99.66	$99.66	$99.66	6
Fri, Oct 30	$99.84	+0.225	+0.2%	$99.93	$99.99	$99.84	1,100
Thu, Oct 29	$99.61	+0.035	0.0%	$99.61	$99.61	$99.61	100
Wed, Oct 28	$99.58	-0.02	0.0%	$99.58	$99.58	$99.58	100
Tue, Oct 27	$99.60	+0.035	0.0%	$99.60	$99.60	$99.60	100
Mon, Oct 26	$99.56	+0.32	+0.3%	$99.56	$99.56	$99.56	100
Fri, Oct 23	$99.24	+0.19	+0.2%	$99.24	$99.24	$99.24	100
Thu, Oct 22	$99.05	+0.75	+0.8%	$99.05	$99.05	$99.05	100
Wed, Oct 21	$98.30	+0.145	+0.1%	$98.30	$98.30	$98.30	100
Tue, Oct 20	$98.16	+0.055	+0.1%	$98.16	$98.16	$98.16	7
Mon, Oct 19	$98.10	-0.034	0.0%	$98.10	$98.10	$98.10	7
Fri, Oct 16	$98.13	-0.011	0.0%	$98.13	$98.13	$98.13	100
Thu, Oct 15	$98.15	+0.675	+0.7%	$98.20	$98.20	$98.15	500
Wed, Oct 14	$97.47	+0.245	+0.3%	$97.25	$97.47	$97.24	700
Tue, Oct 13	$97.23	+0.26	+0.3%	$97.23	$97.23	$97.23	17
Mon, Oct 12	$96.97	+0.01	0.0%	$96.97	$96.97	$96.97	6
Fri, Oct 9	$96.96	+0.586	+0.6%	$96.96	$96.96	$96.96	100
Thu, Oct 8	$96.37	+0.019	0.0%	$96.37	$96.37	$96.37	100
Wed, Oct 7	$96.35	-0.44	-0.5%	$96.35	$96.35	$96.35	100
Tue, Oct 6	$96.79	-0.055	-0.1%	$96.79	$96.79	$96.79	8
Mon, Oct 5	$96.85	-0.195	-0.2%	$96.85	$96.85	$96.85	6
Fri, Oct 2	$97.04	+0.075	+0.1%	$97.04	$97.04	$97.04	100
Thu, Oct 1	$96.97	+0.365	+0.4%	$96.97	$96.97	$96.97	100
Wed, Sep 30	$96.60	+0.725	+0.8%	$96.24	$96.60	$96.24	500
Tue, Sep 29	$95.88	-0.206	-0.2%	$95.88	$95.88	$95.88	11
Mon, Sep 28	$96.08	-0.614	-0.6%	$96.08	$96.08	$96.08	17
Fri, Sep 25	$96.70	-0.395	-0.4%	$96.67	$96.70	$96.67	800
Thu, Sep 24	$97.09	-0.45	-0.5%	$97.09	$97.09	$97.09	100
Wed, Sep 23	$97.54	-0.595	-0.6%	$97.54	$97.54	$97.54	100
Tue, Sep 22	$98.14	-0.045	0.0%	$98.14	$98.14	$98.14	100
Mon, Sep 21	$98.18	-0.02	0.0%	$98.18	$98.18	$98.18	100
Fri, Sep 18	$98.20	-0.20	-0.2%	$98.20	$98.20	$98.20	100
Thu, Sep 17	$98.40	+0.19	+0.2%	$98.40	$98.40	$98.40	100
Wed, Sep 16	$98.21	-0.07	-0.1%	$98.24	$98.24	$98.21	400
Tue, Sep 15	$98.28	-0.25	-0.3%	$98.28	$98.28	$98.28	100
Mon, Sep 14	$98.53	-0.025	0.0%	$98.53	$98.53	$98.53	100
Fri, Sep 11	$98.56	+0.135	+0.1%	$98.56	$98.56	$98.56	100
Thu, Sep 10	$98.42	-0.67	-0.7%	$98.42	$98.42	$98.42	100
Wed, Sep 9	$99.09	-0.38	-0.4%	$99.09	$99.09	$99.09	100
Tue, Sep 8	$99.47	-0.05	-0.1%	$99.47	$99.47	$99.47	100
Fri, Sep 4	$99.52	-0.02	0.0%	$99.52	$99.52	$99.52	100
Thu, Sep 3	$99.54	+0.005	0.0%	$99.54	$99.54	$99.54	100
Wed, Sep 2	$99.54	-0.04	0.0%	$99.54	$99.54	$99.54	100
Tue, Sep 1	$99.58	-0.715	-0.7%	$99.58	$99.58	$99.58	100
Mon, Aug 31	$100.29	-0.09	-0.1%	$100.29	$100.29	$100.29	100
Fri, Aug 28	$100.38	-0.08	-0.1%	$100.38	$100.38	$100.38	100
Thu, Aug 27	$100.46	-0.10	-0.1%	$100.46	$100.46	$100.46	100
Wed, Aug 26	$100.56	-0.117	-0.1%	$100.80	$100.80	$100.56	300
Tue, Aug 25	$100.68	+0.007	0.0%	$100.68	$100.68	$100.68	100
Mon, Aug 24	$100.67	+0.05	0.0%	$100.67	$100.67	$100.67	100
Fri, Aug 21	$100.62	-0.075	-0.1%	$100.62	$100.62	$100.62	100
Thu, Aug 20	$100.70	-0.13	-0.1%	$100.70	$100.70	$100.70	100
Wed, Aug 19	$100.83	+0.175	+0.2%	$100.83	$100.83	$100.83	100
Tue, Aug 18	$100.65	-0.225	-0.2%	$100.65	$100.65	$100.65	100
Mon, Aug 17	$100.88	-0.215	-0.2%	$100.88	$100.88	$100.88	100
Fri, Aug 14	$101.09	-0.16	-0.2%	$101.09	$101.09	$101.09	100
Thu, Aug 13	$101.25	+0.14	+0.1%	$101.28	$101.37	$101.25	2,600
Wed, Aug 12	$101.11	+0.03	0.0%	$101.11	$101.11	$101.11	40,000
Tue, Aug 11	$101.08	+0.02	0.0%	$101.11	$101.19	$101.08	500
Mon, Aug 10	$101.06	-0.025	0.0%	$101.06	$101.06	$101.06	100
Fri, Aug 7	$101.09	+0.195	+0.2%	$101.18	$101.18	$101.09	2,500
Thu, Aug 6	$100.89	+0.05	0.0%	$100.89	$100.89	$100.89	100
Wed, Aug 5	$100.84	+0.155	+0.2%	$100.84	$100.84	$100.84	100
Tue, Aug 4	$100.69	+0.20	+0.2%	$100.69	$100.69	$100.69	100

Ticker: NYSE Arca:MUNC
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Northern Trust 2045 Tax-Exempt Distributing Ladder ETF on 6ix

What it is: Exchange-traded fund (ETF)