Stock listing

NYSE Arca:MUNA Northern Trust 2030 Tax-Exempt Distributing Ladder ETF Stock

Follow Northern Trust 2030 Tax-Exempt Distributing Ladder ETF into a list and get an email when it puts out news.

Share price · AMEX:MUNA

$100.02 USD +0.10 (+0.1%)

Close on Nov 5, 2026

Past year +0.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$99.96 – $100.02 USDNov 5, 2026
Volume
2,007 sharesNov 5, 2026
52-week range
$97.71 – $101.18 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$33,117 USDMedian day 100 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:MUNA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$100.02+0.101+0.1%$99.96$100.02$99.962,007
$99.92+0.125+0.1%$99.92$99.92$99.926
$99.79-0.152-0.2%$99.79$99.79$99.796
$99.94-0.153-0.2%$99.94$99.94$99.946
$100.10+0.06+0.1%$100.10$100.10$100.10100
$100.04+0.098+0.1%$100.04$100.04$100.04100
$99.94+0.0020.0%$99.94$99.94$99.94100
$99.94+0.115+0.1%$99.94$99.94$99.94100
$99.82+0.08+0.1%$99.82$99.82$99.82100
$99.74-0.146-0.1%$99.74$99.74$99.74100
$99.89+0.495+0.5%$99.89$99.89$99.89100
$99.39+0.106+0.1%$99.39$99.39$99.39100
$99.29+0.0320.0%$99.40$99.49$99.29208
$99.25-0.088-0.1%$99.24$99.25$99.241,195
$99.34-0.21-0.2%$99.34$99.34$99.34100
$99.55+0.681+0.7%$99.54$99.55$99.54100
$98.87-0.135-0.1%$98.87$98.87$98.87100
$99.01+0.11+0.1%$97.71$99.14$97.71500
$98.900.000.0%$98.90$98.90$98.90100
$98.90+0.105+0.1%$98.90$98.90$98.90100
$98.79-0.06-0.1%$98.79$98.79$98.79100
$98.85-0.0050.0%$98.85$98.85$98.85100
$98.86+0.265+0.3%$98.93$99.03$98.86807
$98.59+0.085+0.1%$98.59$98.59$98.59105
$98.51+0.06+0.1%$98.51$98.51$98.51100
$98.45+0.103+0.1%$98.43$98.45$98.43100
$98.34+0.0070.0%$98.51$98.51$98.34800
$98.34-0.0450.0%$98.55$98.55$98.34507
$98.38-0.115-0.1%$98.71$98.71$98.38418
$98.50-0.030.0%$98.50$98.50$98.50100
$98.53-1.486-1.5%$99.80$99.80$98.53900
$100.01+0.437+0.4%$99.66$100.01$99.66500
$99.57+0.0140.0%$99.57$99.57$99.57100
$99.56+0.11+0.1%$99.56$99.56$99.56100
$99.45-0.17-0.2%$99.45$99.45$99.45100
$99.62+0.12+0.1%$99.62$99.62$99.62100
$99.50-0.040.0%$99.50$99.50$99.50100
$99.54+0.020.0%$99.54$99.54$99.54100
$99.52-0.05-0.1%$99.52$99.52$99.52100
$99.57+0.040.0%$99.57$99.57$99.57100
$99.53-0.11-0.1%$99.53$99.53$99.53100
$99.64-0.0490.0%$99.64$99.64$99.64100
$99.69+0.0040.0%$99.80$99.80$99.69100
$99.69-0.10-0.1%$99.79$99.79$99.69300
$99.79+0.095+0.1%$99.79$99.79$99.79100
$99.69+0.055+0.1%$99.69$99.69$99.69300
$99.64-0.301-0.3%$99.64$99.64$99.64100
$99.94-0.0340.0%$99.94$99.94$99.94100
$99.97-0.0050.0%$99.97$99.97$99.97100
$99.98+0.0050.0%$99.98$99.98$99.98100
$99.97+0.0150.0%$100.10$100.10$99.97500
$99.96+0.26+0.3%$99.88$99.96$99.88100
$99.70-0.020.0%$99.70$99.70$99.70100
$99.72+0.0450.0%$99.72$99.72$99.72100
$99.67-0.07-0.1%$99.85$99.85$99.67100
$99.74-0.0330.0%$99.74$99.74$99.74100
$99.77-0.057-0.1%$99.77$99.77$99.77100
$99.83+0.0350.0%$99.95$99.95$99.831,000
$99.80-0.030.0%$99.80$99.80$99.80100
$99.83+0.040.0%$99.83$99.83$99.83100
$99.790.000.0%$99.79$99.79$99.790
$99.790.000.0%$99.79$99.79$99.790
$99.79+0.010.0%$99.96$99.96$99.797,500
$99.78+0.095+0.1%$99.78$99.78$99.78100
$99.680.000.0%$99.68$99.68$99.680
$99.68-0.065-0.1%$99.68$99.68$99.68100
Ticker
NYSE Arca:MUNA
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Northern Trust 2030 Tax-Exempt Distributing Ladder ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Northern Trust 2030 Tax-Exempt Distributing Ladder ETF.