Stock listing
NYSE Arca:MUB iShares National Muni Bond ETF Stock
Follow iShares National Muni Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:MUB
$103.90 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $103.75 – $103.97 USDNov 3, 2026
- Volume
- 8.36M sharesNov 3, 2026
- 52-week range
- $100.07 – $109.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.17B USDMedian day 10.14M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:MUB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $103.90 | 0.00 | 0.0% | $103.82 | $103.97 | $103.75 | 8,357,314 | |
| $103.90 | -0.28 | -0.3% | $103.97 | $104.18 | $103.79 | 10,056,552 | |
| $104.18 | +0.32 | +0.3% | $104.19 | $104.42 | $103.86 | 6,514,200 | |
| $103.86 | +0.10 | +0.1% | $103.76 | $104.05 | $103.74 | 7,177,600 | |
| $103.76 | -0.11 | -0.1% | $103.87 | $103.91 | $103.54 | 6,176,200 | |
| $103.87 | +0.05 | 0.0% | $103.82 | $103.95 | $103.70 | 7,579,200 | |
| $103.82 | +0.39 | +0.4% | $103.49 | $103.84 | $103.42 | 10,695,000 | |
| $103.43 | +0.19 | +0.2% | $103.36 | $103.45 | $103.19 | 10,228,900 | |
| $103.24 | +0.79 | +0.8% | $103.00 | $103.33 | $102.94 | 15,036,300 | |
| $102.45 | +0.10 | +0.1% | $102.45 | $102.66 | $102.19 | 10,303,900 | |
| $102.35 | +0.01 | 0.0% | $102.50 | $102.57 | $102.31 | 10,441,200 | |
| $102.34 | -0.01 | 0.0% | $102.40 | $102.49 | $102.11 | 17,673,800 | |
| $102.35 | -0.13 | -0.1% | $102.43 | $102.57 | $102.25 | 19,023,900 | |
| $102.48 | +0.83 | +0.8% | $102.52 | $102.62 | $102.03 | 16,742,300 | |
| $101.65 | -0.12 | -0.1% | $101.35 | $101.66 | $101.09 | 17,099,100 | |
| $101.77 | +0.61 | +0.6% | $101.35 | $101.83 | $101.32 | 31,902,000 | |
| $101.16 | +0.08 | +0.1% | $101.00 | $101.28 | $100.79 | 10,842,300 | |
| $101.08 | +0.34 | +0.3% | $101.03 | $101.30 | $100.98 | 22,978,300 | |
| $100.74 | +0.22 | +0.2% | $100.33 | $100.84 | $100.17 | 24,445,600 | |
| $100.52 | -0.50 | -0.5% | $100.30 | $100.76 | $100.27 | 23,595,300 | |
| $101.02 | -0.10 | -0.1% | $101.07 | $101.18 | $100.74 | 14,681,000 | |
| $101.12 | +0.16 | +0.2% | $101.07 | $101.15 | $100.60 | 21,460,600 | |
| $100.96 | -0.38 | -0.4% | $101.70 | $102.07 | $100.84 | 21,067,400 | |
| $101.34 | +0.24 | +0.2% | $101.24 | $101.64 | $101.00 | 18,719,200 | |
| $101.10 | +0.82 | +0.8% | $100.66 | $101.32 | $100.60 | 23,928,700 | |
| $100.28 | -0.33 | -0.3% | $100.37 | $100.51 | $100.07 | 24,564,500 | |
| $100.61 | -0.56 | -0.6% | $100.81 | $100.84 | $100.17 | 27,207,300 | |
| $101.17 | -0.42 | -0.4% | $101.50 | $101.52 | $100.99 | 16,826,090 | |
| $101.59 | -0.45 | -0.4% | $102.03 | $102.16 | $101.33 | 17,245,199 | |
| $102.04 | -0.71 | -0.7% | $102.80 | $102.82 | $101.69 | 15,122,280 | |
| $102.75 | -0.11 | -0.1% | $102.82 | $102.89 | $102.72 | 19,528,850 | |
| $102.86 | -0.02 | 0.0% | $103.04 | $103.06 | $102.74 | 8,742,878 | |
| $102.88 | -0.28 | -0.3% | $102.99 | $103.04 | $102.62 | 8,389,530 | |
| $103.16 | +0.34 | +0.3% | $103.24 | $103.24 | $102.99 | 11,576,820 | |
| $102.82 | -0.05 | 0.0% | $102.88 | $103.12 | $102.74 | 14,148,950 | |
| $102.87 | -0.24 | -0.2% | $103.05 | $103.11 | $102.78 | 11,283,820 | |
| $103.11 | -0.06 | -0.1% | $103.16 | $103.28 | $102.96 | 12,509,040 | |
| $103.17 | +0.45 | +0.4% | $102.88 | $103.43 | $102.88 | 17,698,211 | |
| $102.72 | -0.76 | -0.7% | $102.85 | $103.08 | $102.65 | 20,302,721 | |
| $103.48 | -0.54 | -0.5% | $103.98 | $104.04 | $103.45 | 12,485,800 | |
| $104.02 | -0.01 | 0.0% | $104.05 | $104.17 | $103.89 | 7,895,547 | |
| $104.03 | +0.03 | 0.0% | $104.18 | $104.27 | $104.00 | 7,006,021 | |
| $104.00 | -0.22 | -0.2% | $104.40 | $104.50 | $103.99 | 7,631,252 | |
| $104.22 | -0.11 | -0.1% | $104.32 | $104.39 | $104.09 | 8,108,578 | |
| $104.33 | -0.77 | -0.7% | $104.51 | $104.66 | $104.15 | 10,218,470 | |
| $105.10 | -0.12 | -0.1% | $105.02 | $105.19 | $104.90 | 3,881,032 | |
| $105.22 | -0.17 | -0.2% | $105.40 | $105.53 | $105.15 | 3,297,284 | |
| $105.39 | -0.06 | -0.1% | $105.50 | $105.50 | $105.34 | 3,652,349 | |
| $105.45 | -0.13 | -0.1% | $105.63 | $105.63 | $105.41 | 2,449,294 | |
| $105.58 | +0.17 | +0.2% | $105.56 | $105.63 | $105.41 | 3,917,990 | |
| $105.41 | +0.07 | +0.1% | $105.43 | $105.53 | $105.39 | 4,655,916 | |
| $105.34 | -0.13 | -0.1% | $105.46 | $105.53 | $105.29 | 4,361,938 | |
| $105.47 | -0.21 | -0.2% | $105.46 | $105.64 | $105.32 | 4,676,427 | |
| $105.68 | +0.31 | +0.3% | $105.75 | $105.79 | $105.57 | 4,715,401 | |
| $105.37 | -0.19 | -0.2% | $105.57 | $105.57 | $105.05 | 5,955,929 | |
| $105.56 | -0.30 | -0.3% | $105.87 | $105.89 | $105.49 | 5,380,656 | |
| $105.86 | -0.30 | -0.3% | $106.21 | $106.23 | $105.81 | 3,358,516 | |
| $106.16 | +0.18 | +0.2% | $106.10 | $106.30 | $106.07 | 3,250,406 | |
| $105.98 | +0.05 | 0.0% | $106.07 | $106.11 | $105.95 | 4,502,457 | |
| $105.93 | +0.08 | +0.1% | $105.93 | $105.97 | $105.81 | 3,214,497 | |
| $105.85 | -0.09 | -0.1% | $105.94 | $105.95 | $105.79 | 4,207,803 | |
| $105.94 | +0.28 | +0.3% | $105.93 | $106.00 | $105.85 | 3,711,736 | |
| $105.66 | -0.16 | -0.2% | $105.73 | $105.81 | $105.64 | 4,716,214 | |
| $105.82 | +0.06 | +0.1% | $105.74 | $105.85 | $105.73 | 5,694,022 | |
| $105.76 | +0.31 | +0.3% | $105.58 | $105.77 | $105.56 | 4,947,802 | |
| $105.45 | -0.19 | -0.2% | $105.51 | $105.60 | $105.38 | 2,982,604 |
- Ticker
- NYSE Arca:MUB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares National Muni Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares National Muni Bond ETF.