Stock listing
NYSE American:MTNB Matinas BioPharma Holdings, Inc. Stock
Home listing (NYSE American) of Matinas BioPharma Holdings, Inc.
Follow Matinas BioPharma Holdings, Inc. into a list and get an email when it puts out news.
Share price · AMEX:MTNB
$1.51 USD -0.39 (-20.5%)
Close on Oct 30, 2026
- Day range
- $1.51 – $1.91 USDOct 30, 2026
- Volume
- 82,997 sharesOct 30, 2026
- Market cap
- $1.48M USDAt the close on Oct 30, 2026 · price × 979,520 shares outstanding
- 52-week range
- $1.47 – $21.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $134,108 USDMedian day 5,642 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:MTNB · Home | $1.51 USD | -0.39 (-20.5%) | 82,997 | $1.87 | $1.91 | $1.505 | $1.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:MTNB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.51 | -0.39 | -20.5% | $1.87 | $1.91 | $1.505 | 82,997 | |
| $1.90 | -0.01 | -0.5% | $1.88 | $1.90 | $1.88 | 2,687 | |
| $1.91 | +0.08 | +4.4% | $1.76 | $1.93 | $1.76 | 9,136 | |
| $1.83 | +0.17 | +10.2% | $1.75 | $1.90 | $1.74 | 27,801 | |
| $1.66 | -0.041 | -2.4% | $1.59 | $1.75 | $1.58 | 49,734 | |
| $1.701 | -0.009 | -0.5% | $1.71 | $1.78 | $1.69 | 11,289 | |
| $1.71 | +0.19 | +12.5% | $1.53 | $1.80 | $1.52 | 48,426 | |
| $1.52 | -0.18 | -10.6% | $1.69 | $1.69 | $1.469 | 19,906 | |
| $1.70 | +0.04 | +2.4% | $1.66 | $1.72 | $1.51 | 48,558 | |
| $1.66 | -0.71 | -30.0% | $2.37 | $2.37 | $1.50 | 273,463 | |
| $2.37 | -0.05 | -2.1% | $2.48 | $2.50 | $2.36 | 27,337 | |
| $2.42 | -0.06 | -2.4% | $2.44 | $2.54 | $2.42 | 20,951 | |
| $2.48 | -0.02 | -0.8% | $2.51 | $2.55 | $2.452 | 19,794 | |
| $2.50 | -0.24 | -8.8% | $2.72 | $2.72 | $2.46 | 66,365 | |
| $2.74 | -0.13 | -4.5% | $2.85 | $2.85 | $2.70 | 21,505 | |
| $2.87 | +0.04 | +1.4% | $2.77 | $2.87 | $2.70 | 40,292 | |
| $2.83 | +0.06 | +2.2% | $2.73 | $2.85 | $2.61 | 141,883 | |
| $2.77 | -0.24 | -8.0% | $2.99 | $2.99 | $2.63 | 172,665 | |
| $3.01 | +0.19 | +6.7% | $2.76 | $3.15 | $2.64 | 417,676 | |
| $2.82 | +0.18 | +6.8% | $2.78 | $3.00 | $2.43 | 183,966 | |
| $2.64 | +0.22 | +9.1% | $2.53 | $2.748 | $2.421 | 295,503 | |
| $2.42 | -0.13 | -5.1% | $2.58 | $2.58 | $2.36 | 45,160 | |
| $2.55 | -0.33 | -11.5% | $2.72 | $2.80 | $2.444 | 152,603 | |
| $2.88 | +0.35 | +13.8% | $2.47 | $3.05 | $2.40 | 764,314 | |
| $2.53 | +0.13 | +5.4% | $2.47 | $2.65 | $2.34 | 117,842 | |
| $2.40 | -0.27 | -10.1% | $2.58 | $2.643 | $2.313 | 3,468 | |
| $2.67 | +0.045 | +1.7% | $2.625 | $2.685 | $2.568 | 1,050 | |
| $2.625 | -0.03 | -1.1% | $2.663 | $2.677 | $2.514 | 1,876 | |
| $2.655 | +0.046 | +1.8% | $2.603 | $2.696 | $2.55 | 915 | |
| $2.609 | +0.203 | +8.4% | $2.40 | $2.624 | $2.40 | 1,300 | |
| $2.406 | -0.039 | -1.6% | $2.45 | $2.535 | $2.37 | 1,896 | |
| $2.445 | -0.031 | -1.3% | $2.37 | $2.457 | $2.324 | 2,997 | |
| $2.477 | +0.077 | +3.2% | $2.418 | $2.547 | $2.328 | 4,797 | |
| $2.40 | -0.48 | -16.7% | $2.855 | $2.892 | $2.258 | 6,196 | |
| $2.88 | +0.105 | +3.8% | $2.85 | $2.948 | $2.763 | 8,943 | |
| $2.775 | -0.30 | -9.8% | $2.85 | $3.00 | $2.70 | 3,558 | |
| $3.075 | +0.319 | +11.6% | $2.793 | $3.075 | $2.717 | 7,390 | |
| $2.756 | +0.026 | +0.9% | $2.73 | $2.81 | $2.724 | 2,846 | |
| $2.73 | 0.00 | 0.0% | $2.829 | $2.85 | $2.705 | 2,518 | |
| $2.73 | +0.015 | +0.6% | $2.762 | $2.856 | $2.595 | 6,123 | |
| $2.715 | -0.075 | -2.7% | $2.88 | $2.894 | $2.595 | 3,618 | |
| $2.79 | -0.176 | -5.9% | $2.901 | $2.999 | $2.777 | 1,685 | |
| $2.966 | 0.00 | 0.0% | $3.00 | $3.00 | $2.813 | 1,523 | |
| $2.966 | -0.034 | -1.1% | $2.921 | $2.967 | $2.806 | 2,040 | |
| $3.00 | 0.00 | 0.0% | $2.978 | $3.00 | $2.897 | 1,806 | |
| $3.00 | +0.054 | +1.8% | $2.937 | $3.006 | $2.85 | 3,630 | |
| $2.946 | -0.014 | -0.5% | $2.999 | $3.137 | $2.946 | 4,554 | |
| $2.96 | +0.012 | +0.4% | $3.036 | $3.074 | $2.91 | 2,615 | |
| $2.948 | -0.034 | -1.2% | $2.961 | $3.084 | $2.85 | 3,954 | |
| $2.982 | +0.245 | +8.9% | $2.732 | $3.09 | $2.70 | 3,702 | |
| $2.738 | -0.878 | -24.3% | $3.105 | $3.105 | $2.67 | 13,066 | |
| $3.615 | +0.559 | +18.3% | $3.072 | $3.869 | $2.726 | 42,722 | |
| $3.056 | -0.278 | -8.3% | $3.333 | $3.39 | $3.023 | 3,678 | |
| $3.333 | -0.177 | -5.0% | $3.435 | $3.51 | $3.33 | 2,742 | |
| $3.51 | +0.015 | +0.4% | $3.581 | $3.75 | $3.324 | 10,842 | |
| $3.495 | -0.105 | -2.9% | $3.573 | $3.649 | $3.46 | 1,499 | |
| $3.60 | -0.33 | -8.4% | $3.741 | $3.741 | $3.413 | 4,592 | |
| $3.93 | -0.105 | -2.6% | $3.915 | $4.124 | $3.702 | 2,344 | |
| $4.035 | -0.21 | -4.9% | $4.20 | $4.20 | $3.848 | 1,554 | |
| $4.245 | +0.219 | +5.4% | $3.904 | $4.245 | $3.744 | 5,160 | |
| $4.026 | -0.099 | -2.4% | $4.00 | $4.122 | $3.779 | 1,354 | |
| $4.125 | -0.232 | -5.3% | $4.227 | $4.473 | $3.923 | 3,428 | |
| $4.358 | -0.167 | -3.7% | $4.391 | $4.82 | $4.05 | 4,856 | |
| $4.524 | +0.117 | +2.7% | $4.35 | $4.718 | $4.203 | 4,544 | |
| $4.407 | -0.354 | -7.4% | $4.80 | $4.80 | $4.224 | 9,762 | |
| $4.761 | +0.293 | +6.5% | $4.275 | $4.868 | $4.275 | 66,079 |
- Ticker
- NYSE American:MTNB
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 4, 2026
Matinas BioPharma Receives Notice of Non-Compliance with NYSE American Continued Listing Standards
Calls
Replays
Matinas Biopharma Holdings (NYSE American: MTNB) Q2 2024 Earnings Call
Wed, Aug 14, 2024 · 4:30 PM ET
Watch TranscriptMatinas Biopharma Holdings (NYSE American: MTNB) Q1 2024 Earnings Call
Thu, May 09, 2024 · 4:30 PM ET
Watch TranscriptMatinas Biopharma Holdings (NYSE American: MTNB) Q3 2023 Earnings Call
Wed, Nov 08, 2023 · 4:30 PM ET
Watch Transcript
Latest news
Matinas BioPharma Receives Notice of Non-Compliance with NYSE American Continued Listing Standards
Sep 4, 2026
Closed $2.73 (0.0%) on Sep 8, 2026
Matinas BioPharma Announces Strategic Business Combination with GH Power to Create Publicly Traded, Advanced Clean Energy and Green Hydrogen Company; Signs Definitive Agreement to Sell LNC Platform Technology and Lead Product Candidate MAT2203 to Azurity Pharmaceuticals
Jul 13, 2026
Closed $7.20 (-36.4%) on Jul 13, 2026
Decks
Investor Presentation (August 2024)
Investor deck · 29 slides · Aug 14, 2024
Investor Presentation (March 2024)
Investor deck · 29 slides · Mar 28, 2024
Investor Presentation (January 2024)
Investor deck · 29 slides · Jan 9, 2024
Investor Presentation (November 2023)
Investor deck · 31 slides · Nov 20, 2023
Matinas BioPharma Holdings, Inc. on 6ix
- News releases
- 4 in the last 12 months · 18 in all · newest Sep 4, 2026 · oldest 2024
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 14, 2024
- Decks
- 28 decks · latest Aug 14, 2024
Where Matinas BioPharma Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:MTNB · Home listing · This page | NYSE American | United States | USD |
| BOATS:MTNB | BOATS | United States | USD |
| Frankfurt:6LJ0 | Frankfurt | Germany | EUR |
| gettex:6LJ0 | gettex | Germany | EUR |
| Lang & Schwarz:A403NH | Lang & Schwarz | Germany | EUR |
| Munich:6LJ0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Matinas BioPharma Holdings, Inc.