Stock listing

NYSE Arca:MTGP WisdomTree Mortgage Plus Bond Fund Stock

Follow WisdomTree Mortgage Plus Bond Fund into a list and get an email when it puts out news.

Share price · AMEX:MTGP

$42.94 USD +0.10 (+0.2%)

Close on Nov 2, 2026

Past year -3.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$42.89 – $43.03 USDNov 2, 2026
Volume
12,625 sharesNov 2, 2026
52-week range
$41.48 – $46.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$376,068 USDMedian day 6,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
WisdomTree Mortgage Plus Bond Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:MTGP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.94+0.098+0.2%$42.95$43.03$42.8912,625
$42.84+0.137+0.3%$42.92$42.92$42.7936,100
$42.70+0.205+0.5%$42.66$42.79$42.667,200
$42.50-0.09-0.2%$42.49$42.56$42.467,400
$42.59-0.14-0.3%$42.60$42.61$42.4754,900
$42.73+0.0050.0%$42.74$42.79$42.7310,100
$42.72-0.0160.0%$42.73$42.81$42.5724,800
$42.74+0.321+0.8%$42.57$42.90$42.528,100
$42.42-0.0150.0%$42.67$42.67$42.404,600
$42.43+0.045+0.1%$42.38$42.44$42.305,100
$42.39-0.085-0.2%$42.40$42.52$42.305,100
$42.47+0.0170.0%$42.42$42.59$42.388,800
$42.45+0.203+0.5%$42.59$42.59$42.453,800
$42.25+0.06+0.1%$41.96$42.30$41.966,300
$42.19+0.113+0.3%$42.12$42.20$42.127,300
$42.08-0.028-0.1%$42.10$42.13$41.935,800
$42.11+0.06+0.1%$42.00$42.11$41.994,500
$42.05+0.095+0.2%$41.97$42.12$41.4872,800
$41.95-0.04-0.1%$41.77$42.04$41.775,200
$41.99+0.075+0.2%$41.97$42.05$41.946,600
$41.92-0.051-0.1%$41.86$42.00$41.861,500
$41.97-0.079-0.2%$42.01$42.05$41.974,300
$42.05+0.085+0.2%$42.09$42.13$41.797,300
$41.96-0.06-0.1%$42.04$42.08$41.887,700
$42.02-0.135-0.3%$41.95$42.07$41.883,900
$42.16-0.169-0.4%$42.20$42.26$42.108,900
$42.32-0.086-0.2%$42.21$42.33$42.102,600
$42.41-0.25-0.6%$42.74$42.88$42.416,700
$42.66-0.363-0.8%$42.74$42.83$42.587,800
$43.02+0.0180.0%$43.08$43.08$42.962,600
$43.01+0.09+0.2%$42.98$43.06$42.724,900
$42.92-0.185-0.4%$42.93$43.05$42.885,500
$43.10+0.215+0.5%$43.01$43.17$43.012,700
$42.89+0.0030.0%$43.05$43.06$42.882,400
$42.88-0.067-0.2%$42.82$42.95$42.774,800
$42.95-0.0060.0%$42.87$43.03$42.871,900
$42.96-0.065-0.2%$43.05$43.07$42.8911,000
$43.02-0.325-0.7%$43.20$43.20$43.027,900
$43.35-0.055-0.1%$43.36$43.47$43.298,700
$43.40-0.08-0.2%$43.53$43.54$43.365,600
$43.48+0.045+0.1%$43.73$43.73$43.436,800
$43.44+0.064+0.1%$43.45$43.55$43.417,200
$43.37+0.026+0.1%$43.39$43.40$43.287,000
$43.35-0.11-0.3%$43.44$43.69$43.357,400
$43.46-0.095-0.2%$43.45$43.52$43.384,000
$43.55-0.11-0.3%$43.66$43.78$43.515,100
$43.66+0.0050.0%$43.65$43.86$43.6320,200
$43.66-0.24-0.5%$43.66$43.72$43.4416,400
$43.90+0.165+0.4%$43.91$43.91$43.861,200
$43.73+0.095+0.2%$43.76$43.78$43.724,200
$43.64-0.112-0.3%$43.69$43.69$43.643,700
$43.75-0.082-0.2%$43.74$43.78$43.636,600
$43.83+0.174+0.4%$44.02$44.03$43.744,400
$43.66-0.094-0.2%$43.62$43.81$43.623,100
$43.75+0.0190.0%$43.70$43.77$43.667,400
$43.73-0.03-0.1%$43.86$43.86$43.717,300
$43.76+0.11+0.3%$43.98$43.98$43.767,800
$43.65+0.035+0.1%$43.74$43.74$43.654,700
$43.62+0.033+0.1%$43.63$43.69$43.622,400
$43.58-0.103-0.2%$43.54$43.62$43.543,500
$43.69+0.0110.0%$43.67$43.76$43.642,700
$43.67-0.076-0.2%$43.61$43.72$43.5911,300
$43.75+0.06+0.1%$43.71$43.85$43.6412,800
$43.69+0.095+0.2%$43.76$43.76$43.652,100
$43.60+0.079+0.2%$43.57$43.64$43.525,600
Ticker
NYSE Arca:MTGP
Asset type
Fund
Exchange
NYSE Arca
Currency
USD

WisdomTree Mortgage Plus Bond Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WisdomTree Mortgage Plus Bond Fund.