Stock listing
NYSE Arca:MTAW Meta AI Lab Ecosystem ETF Stock
Follow Meta AI Lab Ecosystem ETF into a list and get an email when it puts out news.
Share price · AMEX:MTAW
$21.89 USD -0.54 (-2.4%)
Close on Nov 2, 2026
- Day range
- $21.89 – $22.58 USDNov 2, 2026
- Volume
- 138 sharesNov 2, 2026
- Traded on an average day
- $32,390 USDMedian day 235 shares · last 3 months, Aug 13, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 2, 2026 · AMEX:MTAW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.89 | -0.543 | -2.4% | $22.58 | $22.58 | $21.89 | 138 | |
| $22.43 | -1.09 | -4.6% | $22.67 | $22.67 | $22.43 | 1,000 | |
| $23.52 | -0.35 | -1.5% | $23.52 | $23.52 | $23.48 | 800 | |
| $23.87 | +0.31 | +1.3% | $23.87 | $23.87 | $23.87 | 200 | |
| $23.56 | +0.52 | +2.3% | $23.55 | $23.58 | $23.55 | 500 | |
| $23.04 | +0.14 | +0.6% | $23.04 | $23.04 | $23.04 | 100 | |
| $22.90 | -0.04 | -0.2% | $22.90 | $22.90 | $22.90 | 100 | |
| $22.94 | -1.24 | -5.1% | $23.53 | $23.53 | $22.94 | 700 | |
| $24.18 | +0.18 | +0.7% | $24.18 | $24.18 | $24.18 | 200 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 100 | |
| $24.00 | +0.127 | +0.5% | $23.92 | $24.00 | $23.92 | 300 | |
| $23.87 | -0.938 | -3.8% | $24.64 | $24.64 | $23.87 | 872 | |
| $24.81 | -0.042 | -0.2% | $24.25 | $24.81 | $24.25 | 688 | |
| $24.85 | -1.247 | -4.8% | $25.64 | $25.64 | $24.85 | 685 | |
| $26.10 | +0.13 | +0.5% | $25.57 | $26.13 | $25.57 | 1,700 | |
| $25.97 | -0.30 | -1.1% | $26.31 | $26.31 | $25.97 | 500 | |
| $26.27 | +0.21 | +0.8% | $26.20 | $26.27 | $26.20 | 1,000 | |
| $26.06 | -0.77 | -2.9% | $26.62 | $26.62 | $26.06 | 1,500 | |
| $26.83 | -0.43 | -1.6% | $26.85 | $26.85 | $26.83 | 600 | |
| $27.26 | +0.70 | +2.6% | $27.26 | $27.26 | $27.26 | 100 | |
| $26.56 | +0.10 | +0.4% | $26.56 | $26.56 | $26.56 | 100 | |
| $26.46 | +0.437 | +1.7% | $26.43 | $26.46 | $26.43 | 500 | |
| $26.02 | +0.18 | +0.7% | $26.02 | $26.02 | $26.02 | 201 | |
| $25.84 | -0.327 | -1.3% | $25.84 | $25.84 | $25.84 | 52 | |
| $26.17 | +0.399 | +1.5% | $26.17 | $26.17 | $26.17 | 136 | |
| $25.77 | -0.758 | -2.9% | $25.94 | $25.94 | $25.77 | 514 | |
| $26.53 | -0.132 | -0.5% | $26.66 | $26.66 | $26.51 | 400 | |
| $26.66 | +0.372 | +1.4% | $26.62 | $26.66 | $26.62 | 176 | |
| $26.29 | -0.42 | -1.6% | $26.29 | $26.29 | $26.29 | 100 | |
| $26.71 | +0.11 | +0.4% | $26.84 | $26.84 | $26.71 | 2,300 | |
| $26.60 | +1.36 | +5.4% | $26.60 | $26.60 | $26.60 | 100 | |
| $25.24 | -0.076 | -0.3% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.32 | +0.616 | +2.5% | $25.17 | $25.33 | $25.17 | 822 | |
| $24.70 | +0.16 | +0.7% | $24.96 | $24.96 | $24.70 | 400 | |
| $24.54 | 0.00 | 0.0% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.54 | -0.75 | -3.0% | $24.67 | $24.67 | $24.54 | 300 | |
| $25.29 | +0.11 | +0.4% | $25.39 | $25.40 | $25.29 | 400 | |
| $25.18 | -0.565 | -2.2% | $25.33 | $25.33 | $25.18 | 300 | |
| $25.74 | +0.365 | +1.4% | $25.74 | $25.74 | $25.74 | 162 | |
| $25.38 | +0.21 | +0.8% | $25.58 | $25.58 | $25.38 | 300 | |
| $25.17 | +0.61 | +2.5% | $25.17 | $25.17 | $25.17 | 100 | |
| $24.56 | +0.18 | +0.7% | $24.56 | $24.56 | $24.56 | 100 | |
| $24.38 | +0.33 | +1.4% | $24.38 | $24.38 | $24.38 | 100 | |
| $24.05 | -0.12 | -0.5% | $24.05 | $24.05 | $24.05 | 100 | |
| $24.17 | +0.099 | +0.4% | $24.17 | $24.17 | $24.17 | 100 | |
| $24.07 | -0.259 | -1.1% | $24.07 | $24.07 | $24.07 | 60 | |
| $24.33 | +0.167 | +0.7% | $24.45 | $24.45 | $24.22 | 235 | |
| $24.16 | +0.167 | +0.7% | $24.16 | $24.16 | $24.16 | 74 | |
| $24.00 | +0.553 | +2.4% | $23.97 | $24.00 | $23.97 | 134 | |
| $23.44 | -0.257 | -1.1% | $23.44 | $23.44 | $23.44 | 197 | |
| $23.70 | -0.011 | 0.0% | $23.70 | $23.70 | $23.70 | 100 | |
| $23.71 | -0.139 | -0.6% | $23.71 | $23.71 | $23.71 | 47 | |
| $23.85 | -0.21 | -0.9% | $23.91 | $23.91 | $23.85 | 600 | |
| $24.06 | -1.23 | -4.9% | $25.00 | $25.00 | $24.05 | 2,900 | |
| $25.29 | 0.00 | 0.0% | $25.31 | $25.31 | $25.29 | 9,600 | |
| $25.29 | +0.02 | +0.1% | $25.29 | $25.30 | $25.29 | 500 | |
| $25.27 | — | — | $25.57 | $25.57 | $25.27 | 39,100 |
- Ticker
- NYSE Arca:MTAW
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Meta AI Lab Ecosystem ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Meta AI Lab Ecosystem ETF.