Stock listing
NYSE Arca:MSTY YieldMax MSTR Option Income Strategy ETF (MSTY) Stock
Follow YieldMax MSTR Option Income Strategy ETF (MSTY) into a list and get an email when it puts out news.
Share price · AMEX:MSTY
$12.92 USD +0.06 (+0.5%)
Close on Nov 2, 2026
- Day range
- $12.80 – $13.47 USDNov 2, 2026
- Volume
- 1.88M sharesNov 2, 2026
- 52-week range
- $11.53 – $54.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $34.52M USDMedian day 2.06M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:MSTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.92 | +0.06 | +0.5% | $13.00 | $13.47 | $12.80 | 1,881,105 | |
| $12.86 | -1.13 | -8.1% | $13.01 | $13.27 | $12.27 | 2,985,000 | |
| $13.99 | -0.41 | -2.8% | $13.97 | $14.24 | $13.71 | 1,901,000 | |
| $14.40 | +0.32 | +2.3% | $13.93 | $14.43 | $13.85 | 1,609,700 | |
| $14.08 | +0.15 | +1.1% | $13.95 | $14.13 | $13.83 | 1,275,600 | |
| $13.93 | -0.56 | -3.9% | $14.10 | $14.36 | $13.68 | 2,386,700 | |
| $14.49 | +0.01 | +0.1% | $14.44 | $14.97 | $14.39 | 1,797,900 | |
| $14.48 | -0.79 | -5.2% | $14.43 | $14.76 | $14.31 | 1,478,300 | |
| $15.27 | +0.87 | +6.0% | $14.69 | $15.44 | $14.51 | 1,799,900 | |
| $14.40 | +0.61 | +4.4% | $13.62 | $14.72 | $13.58 | 2,060,500 | |
| $13.79 | -0.05 | -0.4% | $14.10 | $14.21 | $13.78 | 1,831,100 | |
| $13.84 | -1.41 | -9.2% | $14.72 | $14.81 | $13.58 | 4,077,900 | |
| $15.25 | +0.54 | +3.7% | $13.90 | $15.25 | $13.60 | 2,615,100 | |
| $14.71 | -0.81 | -5.2% | $15.30 | $15.51 | $14.54 | 3,168,500 | |
| $15.52 | -0.02 | -0.1% | $15.60 | $15.85 | $15.42 | 1,608,600 | |
| $15.54 | -0.12 | -0.8% | $15.64 | $16.03 | $15.40 | 1,895,300 | |
| $15.66 | +0.28 | +1.8% | $15.64 | $16.02 | $15.33 | 2,180,200 | |
| $15.38 | -0.45 | -2.8% | $15.23 | $15.59 | $14.99 | 2,411,100 | |
| $15.83 | -0.94 | -5.6% | $16.23 | $16.28 | $15.76 | 3,851,200 | |
| $16.77 | +0.03 | +0.2% | $16.90 | $17.10 | $16.68 | 2,410,500 | |
| $16.74 | +0.38 | +2.3% | $16.80 | $16.89 | $16.40 | 2,399,700 | |
| $16.36 | -0.09 | -0.5% | $16.85 | $17.18 | $16.00 | 6,972,400 | |
| $16.45 | +0.40 | +2.5% | $15.84 | $16.53 | $15.73 | 2,263,800 | |
| $16.05 | -0.14 | -0.9% | $16.74 | $16.95 | $15.95 | 2,518,600 | |
| $16.19 | -0.18 | -1.1% | $16.77 | $16.77 | $15.97 | 2,015,300 | |
| $16.37 | -0.12 | -0.7% | $16.47 | $16.78 | $16.20 | 2,160,200 | |
| $16.49 | -0.35 | -2.1% | $16.95 | $16.95 | $16.36 | 2,585,400 | |
| $16.84 | -0.39 | -2.3% | $16.84 | $17.14 | $16.55 | 1,856,500 | |
| $17.23 | -0.47 | -2.7% | $17.73 | $17.92 | $17.22 | 3,240,300 | |
| $17.70 | -0.16 | -0.9% | $17.73 | $18.10 | $17.70 | 2,220,600 | |
| $17.86 | +1.38 | +8.4% | $17.48 | $17.98 | $17.47 | 3,688,600 | |
| $16.48 | +1.84 | +12.6% | $15.04 | $16.51 | $15.02 | 4,426,800 | |
| $14.64 | +0.40 | +2.8% | $14.40 | $14.76 | $14.20 | 1,811,400 | |
| $14.24 | -0.32 | -2.2% | $14.64 | $14.65 | $13.95 | 3,071,700 | |
| $14.56 | -0.67 | -4.4% | $14.80 | $14.94 | $14.15 | 3,979,800 | |
| $15.23 | +0.55 | +3.7% | $14.74 | $15.29 | $14.74 | 2,026,400 | |
| $14.68 | +0.27 | +1.9% | $14.63 | $15.36 | $14.46 | 2,434,800 | |
| $14.41 | -0.72 | -4.8% | $14.34 | $14.71 | $14.19 | 1,812,000 | |
| $15.13 | -0.36 | -2.3% | $16.03 | $16.05 | $15.12 | 2,530,100 | |
| $15.49 | -0.57 | -3.5% | $15.62 | $15.76 | $15.38 | 1,784,100 | |
| $16.06 | -0.23 | -1.4% | $15.55 | $16.24 | $15.53 | 1,646,900 | |
| $16.29 | +1.89 | +13.1% | $14.72 | $16.31 | $14.69 | 2,790,200 | |
| $14.40 | -0.18 | -1.2% | $14.43 | $14.54 | $14.21 | 1,627,700 | |
| $14.58 | -0.77 | -5.0% | $14.90 | $15.07 | $14.44 | 1,672,100 | |
| $15.35 | +0.55 | +3.7% | $14.96 | $15.40 | $14.66 | 1,766,000 | |
| $14.80 | -1.03 | -6.5% | $15.50 | $15.69 | $14.73 | 3,489,500 | |
| $15.83 | +1.04 | +7.0% | $14.81 | $16.12 | $14.62 | 2,608,100 | |
| $14.79 | -0.33 | -2.2% | $14.82 | $14.99 | $14.57 | 1,389,600 | |
| $15.12 | +0.39 | +2.6% | $14.40 | $15.30 | $14.35 | 1,709,300 | |
| $14.73 | +0.33 | +2.3% | $14.65 | $15.26 | $14.43 | 2,567,700 | |
| $14.40 | +0.73 | +5.3% | $14.44 | $14.68 | $14.06 | 2,947,900 | |
| $13.67 | +0.68 | +5.2% | $13.77 | $13.84 | $13.27 | 2,549,300 | |
| $12.99 | +1.07 | +9.0% | $12.08 | $13.29 | $12.08 | 4,600,400 | |
| $11.92 | -0.51 | -4.1% | $12.21 | $12.40 | $11.89 | 2,814,900 | |
| $12.43 | +0.50 | +4.2% | $11.98 | $12.50 | $11.95 | 1,726,600 | |
| $11.93 | -0.46 | -3.7% | $12.10 | $12.13 | $11.77 | 2,112,500 | |
| $12.39 | +0.12 | +1.0% | $12.10 | $12.55 | $12.05 | 1,369,000 | |
| $12.27 | -0.15 | -1.2% | $12.50 | $12.60 | $12.25 | 1,628,800 | |
| $12.42 | -0.13 | -1.0% | $12.55 | $12.74 | $12.29 | 1,181,300 | |
| $12.55 | -0.27 | -2.1% | $12.77 | $12.89 | $12.41 | 1,608,200 | |
| $12.82 | +0.29 | +2.3% | $12.95 | $13.27 | $12.49 | 1,597,500 | |
| $12.53 | -0.35 | -2.7% | $12.48 | $12.67 | $12.38 | 794,700 | |
| $12.88 | +0.05 | +0.4% | $12.82 | $12.95 | $12.67 | 1,186,700 | |
| $12.83 | +0.32 | +2.6% | $12.43 | $12.84 | $12.39 | 1,158,000 | |
| $12.51 | +0.14 | +1.1% | $12.24 | $12.64 | $12.11 | 990,100 |
- Ticker
- NYSE Arca:MSTY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax MSTR Option Income Strategy ETF (MSTY) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax MSTR Option Income Strategy ETF (MSTY).