Stock listing
NYSE Arca:MSTI Madison Short Term Strategic Income ETF Stock
Follow Madison Short Term Strategic Income ETF into a list and get an email when it puts out news.
Share price · AMEX:MSTI
$20.02 USD +0.02 (+0.1%)
Close on Nov 5, 2026
- Day range
- $19.98 – $20.02 USDNov 5, 2026
- Volume
- 977 sharesNov 5, 2026
- 52-week range
- $19.60 – $20.75 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $36,969 USDMedian day 300 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:MSTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.02 | +0.025 | +0.1% | $19.98 | $20.02 | $19.98 | 977 | |
| $20.00 | +0.04 | +0.2% | $19.98 | $20.00 | $19.98 | 314 | |
| $19.96 | +0.005 | 0.0% | $19.96 | $19.96 | $19.96 | 14 | |
| $19.95 | -0.006 | 0.0% | $19.96 | $19.97 | $19.95 | 1,363 | |
| $19.96 | +0.051 | +0.3% | $19.96 | $19.96 | $19.96 | 500 | |
| $19.91 | +0.05 | +0.3% | $19.89 | $19.91 | $19.88 | 50,800 | |
| $19.86 | -0.11 | -0.6% | $19.86 | $19.86 | $19.86 | 100 | |
| $19.97 | +0.015 | +0.1% | $19.97 | $19.97 | $19.97 | 900 | |
| $19.95 | +0.005 | 0.0% | $19.95 | $19.95 | $19.95 | 100 | |
| $19.95 | -0.01 | -0.1% | $19.94 | $19.96 | $19.94 | 300 | |
| $19.96 | +0.09 | +0.5% | $19.96 | $19.96 | $19.96 | 100 | |
| $19.87 | -0.005 | 0.0% | $19.87 | $19.87 | $19.87 | 100 | |
| $19.87 | +0.005 | 0.0% | $19.87 | $19.87 | $19.87 | 100 | |
| $19.87 | -0.025 | -0.1% | $19.87 | $19.87 | $19.87 | 100 | |
| $19.89 | +0.005 | 0.0% | $19.87 | $19.89 | $19.87 | 800 | |
| $19.89 | +0.055 | +0.3% | $19.89 | $19.89 | $19.89 | 100 | |
| $19.83 | +0.005 | 0.0% | $19.83 | $19.83 | $19.83 | 100 | |
| $19.83 | 0.00 | 0.0% | $19.83 | $19.83 | $19.83 | 100 | |
| $19.83 | +0.01 | +0.1% | $19.83 | $19.83 | $19.83 | 100 | |
| $19.82 | -0.005 | 0.0% | $19.81 | $19.82 | $19.81 | 1,400 | |
| $19.82 | +0.025 | +0.1% | $19.82 | $19.82 | $19.82 | 100 | |
| $19.80 | +0.01 | +0.1% | $19.75 | $19.80 | $19.75 | 2,200 | |
| $19.79 | +0.035 | +0.2% | $19.76 | $19.79 | $19.76 | 2,400 | |
| $19.75 | -0.005 | 0.0% | $19.74 | $19.75 | $19.74 | 200 | |
| $19.76 | -0.02 | -0.1% | $19.77 | $19.77 | $19.76 | 400 | |
| $19.78 | +0.04 | +0.2% | $19.78 | $19.78 | $19.78 | 100 | |
| $19.74 | 0.00 | 0.0% | $19.75 | $19.75 | $19.74 | 200 | |
| $19.74 | +0.01 | +0.1% | $19.67 | $19.74 | $19.67 | 2,900 | |
| $19.73 | -0.14 | -0.7% | $19.72 | $19.73 | $19.60 | 4,400 | |
| $19.87 | +0.025 | +0.1% | $19.87 | $19.87 | $19.87 | 100 | |
| $19.84 | -0.041 | -0.2% | $19.84 | $19.84 | $19.84 | 100 | |
| $19.88 | -0.094 | -0.5% | $19.92 | $19.92 | $19.88 | 1,000 | |
| $19.98 | +0.005 | 0.0% | $19.97 | $19.98 | $19.93 | 1,800 | |
| $19.97 | +0.018 | +0.1% | $19.96 | $20.03 | $19.91 | 800 | |
| $19.95 | -0.028 | -0.1% | $19.98 | $19.98 | $19.94 | 2,900 | |
| $19.98 | +0.043 | +0.2% | $19.95 | $19.98 | $19.95 | 1,700 | |
| $19.94 | -0.018 | -0.1% | $19.95 | $19.95 | $19.94 | 300 | |
| $19.96 | -0.003 | 0.0% | $19.96 | $19.96 | $19.96 | 100 | |
| $19.96 | -0.017 | -0.1% | $19.96 | $19.96 | $19.96 | 1,400 | |
| $19.98 | -0.01 | -0.1% | $19.97 | $19.98 | $19.97 | 25,000 | |
| $19.99 | -0.07 | -0.3% | $19.99 | $20.00 | $19.99 | 800 | |
| $20.06 | -0.02 | -0.1% | $20.06 | $20.06 | $20.06 | 100 | |
| $20.08 | -0.01 | 0.0% | $20.08 | $20.08 | $20.08 | 200 | |
| $20.09 | 0.00 | 0.0% | $20.09 | $20.09 | $20.09 | 100 | |
| $20.09 | +0.025 | +0.1% | $20.10 | $20.11 | $20.09 | 1,500 | |
| $20.06 | 0.00 | 0.0% | $20.06 | $20.06 | $20.06 | 100 | |
| $20.06 | -0.03 | -0.1% | $20.06 | $20.06 | $20.06 | 100 | |
| $20.09 | -0.005 | 0.0% | $20.09 | $20.09 | $20.09 | 100 | |
| $20.10 | -0.03 | -0.1% | $20.09 | $20.10 | $20.06 | 2,500 | |
| $20.13 | -0.085 | -0.4% | $20.13 | $20.13 | $20.13 | 300 | |
| $20.21 | -0.005 | 0.0% | $20.19 | $20.21 | $20.19 | 1,100 | |
| $20.22 | +0.04 | +0.2% | $20.21 | $20.22 | $20.18 | 700 | |
| $20.18 | +0.01 | 0.0% | $20.18 | $20.18 | $20.18 | 800 | |
| $20.17 | -0.01 | 0.0% | $20.19 | $20.19 | $20.17 | 200 | |
| $20.18 | -0.02 | -0.1% | $20.18 | $20.18 | $20.18 | 100 | |
| $20.20 | +0.005 | 0.0% | $20.20 | $20.20 | $20.20 | 100 | |
| $20.19 | +0.005 | 0.0% | $20.20 | $20.23 | $20.19 | 1,200 | |
| $20.19 | +0.002 | 0.0% | $20.22 | $20.22 | $20.14 | 1,500 | |
| $20.18 | -0.032 | -0.2% | $20.25 | $20.25 | $20.18 | 400 | |
| $20.22 | +0.03 | +0.1% | $20.25 | $20.25 | $20.22 | 100 | |
| $20.19 | +0.02 | +0.1% | $20.22 | $20.22 | $20.19 | 800 | |
| $20.17 | +0.01 | 0.0% | $20.20 | $20.22 | $20.17 | 800 | |
| $20.16 | -0.035 | -0.2% | $20.19 | $20.19 | $20.16 | 1,800 | |
| $20.19 | +0.009 | 0.0% | $20.19 | $20.19 | $20.19 | 100 | |
| $20.18 | -0.009 | 0.0% | $20.17 | $20.18 | $20.17 | 300 | |
| $20.19 | +0.015 | +0.1% | $20.19 | $20.19 | $20.19 | 100 |
- Ticker
- NYSE Arca:MSTI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Madison Short Term Strategic Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Madison Short Term Strategic Income ETF.