Stock listing

NYSE Arca:MSSM Morgan Stanley Pathway Small-Mid Cap Equity ETF Stock

Follow Morgan Stanley Pathway Small-Mid Cap Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:MSSM

$58.12 USD +0.18 (+0.3%)

Close on Nov 2, 2026

Past year +13.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$58.12 – $58.83 USDNov 2, 2026
Volume
11,109 sharesNov 2, 2026
52-week range
$48.51 – $62.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$755,475 USDMedian day 12,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Morgan Stanley Pathway Small-Mid Cap Equity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:MSSM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$58.12+0.184+0.3%$58.33$58.83$58.1211,109
$57.94-0.914-1.6%$58.31$58.39$57.439,200
$58.85+0.735+1.3%$58.60$58.96$58.5010,300
$58.12+0.145+0.3%$57.82$58.22$57.8210,000
$57.97+0.575+1.0%$57.37$58.00$57.3718,400
$57.40+0.295+0.5%$57.29$57.71$57.297,800
$57.10-0.21-0.4%$56.68$57.22$56.6310,600
$57.31-0.196-0.3%$57.07$57.37$56.9213,400
$57.51+0.32+0.6%$57.47$57.72$57.4116,100
$57.19+0.866+1.5%$56.46$57.28$56.4612,200
$56.32+0.202+0.4%$56.38$56.43$56.258,600
$56.12-0.788-1.4%$56.78$57.12$56.0020,200
$56.91+0.753+1.3%$56.20$56.91$56.2011,700
$56.15-0.887-1.6%$56.57$56.65$55.9716,900
$57.04-0.175-0.3%$57.36$57.36$56.8213,800
$57.22-0.379-0.7%$57.47$57.53$57.2112,800
$57.59+0.421+0.7%$56.39$57.70$56.399,400
$57.17+0.046+0.1%$56.93$57.19$56.5516,300
$57.13-0.876-1.5%$57.16$57.19$56.9415,500
$58.00+0.052+0.1%$58.21$58.33$57.8214,800
$57.95+0.293+0.5%$57.67$58.17$57.3617,800
$57.66+0.501+0.9%$57.95$57.95$57.6522,800
$57.16+0.333+0.6%$56.68$57.23$56.5113,500
$56.82-0.091-0.2%$57.17$57.17$56.8211,600
$56.92-0.145-0.3%$57.24$57.24$56.6613,400
$57.06-0.418-0.7%$56.86$57.15$56.6815,700
$57.48+0.148+0.3%$57.47$57.76$57.3110,500
$57.33-0.202-0.4%$57.27$57.39$56.989,100
$57.53-0.599-1.0%$57.69$57.92$57.5314,900
$58.13+0.087+0.1%$57.28$58.56$57.2812,300
$58.04+0.366+0.6%$58.18$58.18$57.8813,400
$57.68-0.391-0.7%$57.71$57.71$57.4910,300
$58.07+0.335+0.6%$58.17$58.32$58.0523,100
$57.73-0.124-0.2%$56.85$58.28$56.8519,900
$57.86-0.497-0.9%$58.08$58.11$57.7819,730
$58.35-0.25-0.4%$58.58$58.58$58.1511,046
$58.61+0.425+0.7%$58.51$58.76$58.4812,900
$58.18-0.494-0.8%$58.33$58.46$58.1010,900
$58.67-0.829-1.4%$59.28$59.28$58.6510,400
$59.50-0.472-0.8%$59.73$59.97$59.5013,155
$59.98+0.101+0.2%$59.61$60.02$59.6113,000
$59.87+0.381+0.6%$59.87$59.93$59.648,000
$59.49+0.556+0.9%$59.15$59.56$59.1519,100
$58.94-0.702-1.2%$59.40$59.44$58.9313,400
$59.64-0.279-0.5%$59.70$59.75$59.4713,900
$59.92-0.738-1.2%$60.48$60.70$59.8814,000
$60.66+0.073+0.1%$60.62$60.75$60.469,748
$60.58+0.092+0.2%$60.51$60.61$60.419,000
$60.49+0.097+0.2%$60.44$60.62$60.3311,700
$60.39-0.353-0.6%$60.75$60.75$60.2811,800
$60.75+0.477+0.8%$60.52$60.77$60.527,100
$60.27-0.706-1.2%$60.42$60.70$60.2711,400
$60.98+0.196+0.3%$61.47$61.47$60.937,900
$60.78-0.928-1.5%$61.34$61.50$60.7815,925
$61.71-0.232-0.4%$62.00$62.00$61.647,978
$61.94+0.146+0.2%$61.73$62.08$61.738,300
$61.79+0.188+0.3%$61.82$62.01$61.559,800
$61.61+0.404+0.7%$61.42$61.66$61.297,600
$61.20+0.217+0.4%$61.30$61.61$61.1116,100
$60.99-0.344-0.6%$61.22$61.36$60.9816,700
$61.33+0.617+1.0%$61.11$61.47$61.1111,700
$60.71-0.35-0.6%$60.77$61.38$60.6911,000
$61.06-0.386-0.6%$61.79$61.79$61.0511,000
$61.45+1.266+2.1%$60.59$61.57$60.4514,100
$60.18+0.97+1.6%$59.42$60.18$59.4211,800
Ticker
NYSE Arca:MSSM
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Morgan Stanley Pathway Small-Mid Cap Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Morgan Stanley Pathway Small-Mid Cap Equity ETF.