Stock listing
NYSE Arca:MSSE Morgan Stanley Ethereum Trust ETF Stock
Follow Morgan Stanley Ethereum Trust ETF into a list and get an email when it puts out news.
Share price · AMEX:MSSE
$24.18 USD +0.11 (+0.5%)
Close on Nov 2, 2026
- Day range
- $24.07 – $24.71 USDNov 2, 2026
- Volume
- 38,265 sharesNov 2, 2026
- Traded on an average day
- $399,728 USDMedian day 10,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:MSSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.18 | +0.11 | +0.5% | $24.55 | $24.71 | $24.07 | 38,265 | |
| $24.07 | -1.08 | -4.3% | $23.99 | $24.13 | $23.83 | 34,900 | |
| $25.15 | -0.40 | -1.6% | $25.07 | $25.42 | $24.98 | 5,600 | |
| $25.55 | +0.29 | +1.1% | $25.08 | $25.55 | $25.08 | 49,500 | |
| $25.26 | +0.33 | +1.3% | $24.99 | $25.34 | $24.98 | 5,900 | |
| $24.93 | -0.86 | -3.3% | $24.89 | $24.99 | $24.82 | 4,100 | |
| $25.79 | +0.17 | +0.7% | $25.92 | $25.93 | $25.71 | 3,200 | |
| $25.62 | -1.24 | -4.6% | $25.95 | $25.95 | $25.50 | 14,100 | |
| $26.86 | +0.61 | +2.3% | $26.69 | $27.10 | $26.52 | 33,000 | |
| $26.25 | +0.51 | +2.0% | $25.72 | $26.67 | $25.68 | 10,600 | |
| $25.74 | -0.22 | -0.8% | $26.02 | $26.04 | $25.69 | 3,300 | |
| $25.96 | -0.43 | -1.6% | $26.60 | $26.60 | $25.80 | 3,400 | |
| $26.39 | +0.26 | +1.0% | $25.32 | $26.39 | $25.04 | 15,400 | |
| $26.13 | -0.87 | -3.2% | $26.72 | $26.72 | $26.09 | 10,900 | |
| $27.00 | -0.12 | -0.4% | $27.00 | $27.15 | $26.94 | 5,100 | |
| $27.12 | +0.48 | +1.8% | $27.33 | $27.37 | $26.96 | 10,300 | |
| $26.64 | +0.12 | +0.5% | $26.85 | $26.88 | $26.64 | 14,400 | |
| $26.52 | -1.13 | -4.1% | $27.23 | $27.25 | $25.95 | 13,300 | |
| $27.65 | -1.31 | -4.5% | $27.57 | $27.68 | $27.47 | 22,200 | |
| $28.96 | -0.25 | -0.9% | $29.20 | $29.36 | $28.89 | 6,200 | |
| $29.21 | +0.50 | +1.7% | $29.35 | $29.43 | $28.85 | 49,100 | |
| $28.71 | -0.30 | -1.0% | $29.75 | $29.77 | $28.66 | 9,100 | |
| $29.01 | +0.30 | +1.0% | $28.86 | $29.13 | $28.76 | 10,500 | |
| $28.71 | -0.23 | -0.8% | $29.30 | $29.30 | $28.71 | 11,700 | |
| $28.94 | +0.17 | +0.6% | $29.23 | $29.23 | $28.81 | 3,200 | |
| $28.77 | -0.20 | -0.7% | $28.92 | $29.14 | $28.59 | 6,800 | |
| $28.97 | -0.03 | -0.1% | $28.98 | $28.99 | $28.84 | 6,800 | |
| $29.00 | +0.20 | +0.7% | $28.79 | $29.00 | $28.50 | 10,700 | |
| $28.80 | -0.77 | -2.6% | $29.29 | $29.29 | $28.50 | 11,600 | |
| $29.57 | -0.12 | -0.4% | $29.53 | $29.72 | $29.29 | 7,900 | |
| $29.69 | +1.30 | +4.6% | $29.44 | $29.76 | $29.23 | 25,500 | |
| $28.39 | +2.05 | +7.8% | $26.95 | $28.39 | $26.95 | 16,200 | |
| $26.34 | +0.44 | +1.7% | $26.36 | $26.56 | $26.27 | 5,600 | |
| $25.90 | -0.06 | -0.2% | $25.75 | $26.03 | $25.50 | 34,100 | |
| $25.96 | -1.37 | -5.0% | $26.66 | $26.66 | $25.67 | 24,000 | |
| $27.33 | +0.02 | +0.1% | $26.93 | $27.35 | $26.84 | 18,300 | |
| $27.31 | +0.84 | +3.2% | $26.95 | $28.54 | $26.95 | 28,300 | |
| $26.47 | -0.03 | -0.1% | $26.03 | $26.60 | $26.03 | 5,900 | |
| $26.50 | -0.16 | -0.6% | $27.12 | $27.12 | $26.49 | 8,700 | |
| $26.66 | +0.24 | +0.9% | $26.55 | $26.94 | $26.39 | 20,100 | |
| $26.42 | -0.63 | -2.3% | $26.34 | $26.45 | $26.27 | 6,300 | |
| $27.05 | +1.36 | +5.3% | $26.12 | $27.05 | $26.08 | 18,200 | |
| $25.69 | -0.29 | -1.1% | $25.65 | $25.83 | $25.50 | 7,400 | |
| $25.98 | -0.68 | -2.6% | $26.29 | $26.42 | $25.69 | 10,700 | |
| $26.66 | +0.45 | +1.7% | $26.38 | $26.75 | $26.23 | 14,400 | |
| $26.21 | -0.73 | -2.7% | $27.02 | $27.13 | $26.17 | 6,600 | |
| $26.94 | +0.35 | +1.3% | $26.80 | $27.23 | $26.80 | 8,000 | |
| $26.59 | +0.11 | +0.4% | $26.41 | $26.75 | $26.23 | 33,800 | |
| $26.48 | -0.10 | -0.4% | $26.45 | $26.70 | $26.45 | 21,600 | |
| $26.58 | +0.59 | +2.3% | $27.28 | $27.47 | $26.52 | 21,100 | |
| $25.99 | +1.02 | +4.1% | $25.68 | $26.13 | $25.60 | 21,700 | |
| $24.97 | +2.36 | +10.4% | $24.58 | $25.30 | $24.52 | 25,400 | |
| $22.61 | +2.03 | +9.9% | $20.85 | $22.64 | $20.78 | 59,300 | |
| $20.58 | +0.06 | +0.3% | $20.38 | $20.66 | $20.38 | 24,700 | |
| $20.52 | +0.31 | +1.5% | $20.39 | $20.58 | $20.39 | 7,100 | |
| $20.21 | -0.09 | -0.4% | $20.12 | $20.26 | $20.05 | 5,800 | |
| $20.30 | +0.11 | +0.5% | $20.30 | $20.35 | $20.18 | 11,800 | |
| $20.19 | -0.04 | -0.2% | $20.51 | $20.51 | $20.19 | 10,200 | |
| $20.23 | +0.062 | +0.3% | $20.29 | $20.33 | $20.03 | 5,389 | |
| $20.17 | -0.462 | -2.2% | $20.48 | $20.48 | $20.10 | 24,928 | |
| $20.63 | +0.10 | +0.5% | $20.62 | $20.66 | $20.51 | 6,300 | |
| $20.53 | -0.10 | -0.5% | $20.47 | $20.58 | $20.46 | 6,000 | |
| $20.63 | +0.44 | +2.2% | $20.09 | $20.65 | $20.09 | 7,000 | |
| $20.19 | +0.09 | +0.4% | $20.11 | $20.23 | $19.99 | 20,700 | |
| $20.10 | +0.02 | +0.1% | $19.82 | $20.13 | $19.82 | 13,000 |
- Ticker
- NYSE Arca:MSSE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Morgan Stanley Ethereum Trust ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Morgan Stanley Ethereum Trust ETF.