Stock listing
NYSE Arca:MSOS AdvisorShares Pure US Cannabis ETF Stock
Follow AdvisorShares Pure US Cannabis ETF into a list and get an email when it puts out news.
Share price · AMEX:MSOS
$4.33 USD -0.16 (-3.6%)
Close on Nov 4, 2026
- Day range
- $4.25 – $4.79 USDNov 4, 2026
- Volume
- 12.69M sharesNov 4, 2026
- 52-week range
- $2.96 – $7.25 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $23.04M USDMedian day 4.26M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:MSOS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.33 | -0.16 | -3.6% | $4.73 | $4.79 | $4.251 | 12,687,504 | |
| $4.49 | +0.29 | +6.9% | $4.27 | $4.57 | $4.26 | 7,385,118 | |
| $4.20 | +0.26 | +6.6% | $4.00 | $4.33 | $3.979 | 10,728,183 | |
| $3.94 | -0.14 | -3.4% | $4.04 | $4.04 | $3.84 | 5,631,600 | |
| $4.08 | +0.03 | +0.7% | $4.02 | $4.175 | $4.02 | 2,332,100 | |
| $4.05 | +0.01 | +0.2% | $4.04 | $4.085 | $3.97 | 1,645,100 | |
| $4.04 | +0.07 | +1.8% | $3.96 | $4.10 | $3.96 | 4,088,400 | |
| $3.97 | +0.06 | +1.5% | $3.91 | $4.05 | $3.88 | 2,385,800 | |
| $3.91 | -0.17 | -4.2% | $4.065 | $4.10 | $3.87 | 4,901,500 | |
| $4.08 | -0.05 | -1.2% | $4.15 | $4.27 | $4.02 | 4,384,000 | |
| $4.13 | +0.14 | +3.5% | $4.005 | $4.257 | $3.988 | 6,232,700 | |
| $3.99 | +0.18 | +4.7% | $3.85 | $4.06 | $3.821 | 5,378,300 | |
| $3.81 | -0.08 | -2.1% | $3.95 | $3.95 | $3.74 | 4,336,500 | |
| $3.89 | -0.23 | -5.6% | $4.12 | $4.12 | $3.85 | 6,260,900 | |
| $4.12 | +0.04 | +1.0% | $4.07 | $4.18 | $4.00 | 3,202,900 | |
| $4.08 | -0.02 | -0.5% | $4.16 | $4.24 | $4.01 | 6,878,400 | |
| $4.10 | -0.10 | -2.4% | $4.21 | $4.249 | $4.095 | 4,000,100 | |
| $4.20 | -0.14 | -3.2% | $4.31 | $4.34 | $4.185 | 2,804,000 | |
| $4.34 | +0.07 | +1.6% | $4.31 | $4.35 | $4.21 | 2,803,100 | |
| $4.27 | -0.20 | -4.5% | $4.46 | $4.47 | $4.19 | 6,799,400 | |
| $4.47 | +0.02 | +0.4% | $4.44 | $4.505 | $4.405 | 2,742,400 | |
| $4.45 | +0.06 | +1.4% | $4.41 | $4.53 | $4.39 | 2,750,800 | |
| $4.39 | -0.08 | -1.8% | $4.47 | $4.50 | $4.35 | 4,512,700 | |
| $4.47 | -0.13 | -2.8% | $4.65 | $4.68 | $4.35 | 8,752,900 | |
| $4.60 | +0.08 | +1.8% | $4.54 | $4.655 | $4.44 | 3,104,500 | |
| $4.52 | -0.57 | -11.2% | $4.753 | $4.765 | $4.40 | 20,296,800 | |
| $5.09 | -0.07 | -1.4% | $5.17 | $5.185 | $5.06 | 5,251,000 | |
| $5.16 | 0.00 | 0.0% | $5.12 | $5.225 | $5.02 | 3,191,300 | |
| $5.16 | -0.02 | -0.4% | $5.17 | $5.22 | $5.06 | 3,804,500 | |
| $5.18 | -0.25 | -4.6% | $5.34 | $5.365 | $5.125 | 8,733,200 | |
| $5.43 | +0.10 | +1.9% | $5.31 | $5.44 | $5.255 | 5,733,100 | |
| $5.33 | +0.39 | +7.9% | $4.99 | $5.34 | $4.94 | 10,153,400 | |
| $4.94 | +0.04 | +0.8% | $4.93 | $5.065 | $4.86 | 3,865,400 | |
| $4.90 | -0.06 | -1.2% | $4.96 | $4.98 | $4.75 | 5,424,200 | |
| $4.96 | +0.04 | +0.8% | $4.90 | $5.031 | $4.90 | 2,521,100 | |
| $4.92 | -0.01 | -0.2% | $4.945 | $4.99 | $4.84 | 2,119,000 | |
| $4.93 | +0.01 | +0.2% | $4.93 | $4.995 | $4.83 | 3,223,000 | |
| $4.92 | +0.17 | +3.6% | $4.75 | $5.055 | $4.68 | 5,519,600 | |
| $4.75 | -0.08 | -1.7% | $4.87 | $4.96 | $4.75 | 4,607,300 | |
| $4.83 | -0.22 | -4.4% | $5.00 | $5.075 | $4.82 | 5,214,700 | |
| $5.05 | -0.06 | -1.2% | $5.08 | $5.195 | $4.965 | 3,726,600 | |
| $5.11 | 0.00 | 0.0% | $5.07 | $5.24 | $4.96 | 4,611,200 | |
| $5.11 | +0.16 | +3.2% | $4.95 | $5.11 | $4.88 | 4,183,700 | |
| $4.95 | -0.02 | -0.4% | $4.95 | $5.04 | $4.895 | 3,511,900 | |
| $4.97 | +0.04 | +0.8% | $4.90 | $5.11 | $4.89 | 4,680,100 | |
| $4.93 | -0.02 | -0.4% | $4.94 | $5.063 | $4.86 | 3,638,300 | |
| $4.95 | -0.04 | -0.8% | $5.02 | $5.06 | $4.88 | 3,917,100 | |
| $4.99 | +0.16 | +3.3% | $4.81 | $5.08 | $4.75 | 8,895,600 | |
| $4.83 | -0.02 | -0.4% | $4.88 | $4.925 | $4.765 | 3,470,800 | |
| $4.85 | -0.07 | -1.4% | $4.89 | $5.07 | $4.85 | 5,512,500 | |
| $4.92 | +0.03 | +0.6% | $4.90 | $4.97 | $4.84 | 3,899,900 | |
| $4.89 | -0.07 | -1.4% | $4.91 | $4.975 | $4.79 | 3,335,200 | |
| $4.96 | +0.22 | +4.6% | $4.76 | $4.98 | $4.72 | 6,376,500 | |
| $4.74 | -0.02 | -0.4% | $4.75 | $4.77 | $4.65 | 1,954,700 | |
| $4.76 | +0.24 | +5.3% | $4.55 | $4.84 | $4.51 | 6,900,500 | |
| $4.52 | -0.02 | -0.4% | $4.54 | $4.645 | $4.425 | 2,455,800 | |
| $4.54 | -0.09 | -1.9% | $4.63 | $4.71 | $4.52 | 2,741,100 | |
| $4.63 | -0.02 | -0.4% | $4.63 | $4.67 | $4.47 | 2,688,600 | |
| $4.65 | +0.09 | +2.0% | $4.57 | $4.74 | $4.55 | 4,088,400 | |
| $4.56 | -0.07 | -1.5% | $4.625 | $4.655 | $4.55 | 1,843,900 | |
| $4.63 | +0.23 | +5.2% | $4.45 | $4.665 | $4.40 | 5,577,000 | |
| $4.40 | +0.02 | +0.5% | $4.36 | $4.51 | $4.30 | 3,762,000 | |
| $4.38 | +0.03 | +0.7% | $4.28 | $4.43 | $4.28 | 3,282,900 | |
| $4.35 | +0.31 | +7.7% | $4.07 | $4.39 | $4.045 | 5,720,600 | |
| $4.04 | -0.31 | -7.1% | $4.31 | $4.355 | $3.88 | 9,313,500 | |
| $4.35 | +0.14 | +3.3% | $4.24 | $4.425 | $4.20 | 5,543,700 |
- Ticker
- NYSE Arca:MSOS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
AdvisorShares Pure US Cannabis ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AdvisorShares Pure US Cannabis ETF.