Stock listing
NYSE Arca:MSOL Morgan Stanley Solana Trust ETF Stock
Follow Morgan Stanley Solana Trust ETF into a list and get an email when it puts out news.
Share price · AMEX:MSOL
$24.80 USD -0.85 (-3.3%)
Close on Nov 2, 2026
- Day range
- $24.63 – $25.60 USDNov 2, 2026
- Volume
- 117,645 sharesNov 2, 2026
- Traded on an average day
- $845,789 USDMedian day 16,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:MSOL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.80 | -0.85 | -3.3% | $25.60 | $25.60 | $24.63 | 117,645 | |
| $25.65 | -1.48 | -5.5% | $26.05 | $26.05 | $25.46 | 76,200 | |
| $27.13 | -0.76 | -2.7% | $27.32 | $27.69 | $27.13 | 6,200 | |
| $27.89 | +0.44 | +1.6% | $27.35 | $27.92 | $27.30 | 121,000 | |
| $27.45 | +0.19 | +0.7% | $27.29 | $27.49 | $27.29 | 22,200 | |
| $27.26 | -0.85 | -3.0% | $27.46 | $27.79 | $27.26 | 8,400 | |
| $28.11 | 0.00 | 0.0% | $28.53 | $28.53 | $28.11 | 5,800 | |
| $28.11 | -1.28 | -4.4% | $28.43 | $28.43 | $28.01 | 10,300 | |
| $29.39 | +0.62 | +2.2% | $29.09 | $29.55 | $28.85 | 28,700 | |
| $28.77 | +0.62 | +2.2% | $28.29 | $29.24 | $28.29 | 21,700 | |
| $28.15 | +0.03 | +0.1% | $28.53 | $28.53 | $28.15 | 6,900 | |
| $28.12 | -0.62 | -2.2% | $28.83 | $28.83 | $27.98 | 5,800 | |
| $28.74 | +0.47 | +1.7% | $27.57 | $28.87 | $27.48 | 21,100 | |
| $28.27 | -0.88 | -3.0% | $28.33 | $28.49 | $28.16 | 14,400 | |
| $29.15 | -0.22 | -0.7% | $29.00 | $29.33 | $28.86 | 9,200 | |
| $29.37 | -0.08 | -0.3% | $29.96 | $29.97 | $29.15 | 6,900 | |
| $29.45 | -0.23 | -0.8% | $29.90 | $30.00 | $29.45 | 15,300 | |
| $29.68 | -1.73 | -5.5% | $30.50 | $30.57 | $28.73 | 52,600 | |
| $31.41 | -1.39 | -4.2% | $31.54 | $31.75 | $31.35 | 22,700 | |
| $32.80 | +0.17 | +0.5% | $32.68 | $33.05 | $32.63 | 16,500 | |
| $32.63 | +0.58 | +1.8% | $32.76 | $32.90 | $32.31 | 62,000 | |
| $32.05 | -0.07 | -0.2% | $33.26 | $33.46 | $31.88 | 42,900 | |
| $32.12 | +0.24 | +0.8% | $31.76 | $32.32 | $31.76 | 13,800 | |
| $31.88 | -0.44 | -1.4% | $34.09 | $34.09 | $31.88 | 20,100 | |
| $32.32 | +0.17 | +0.5% | $32.81 | $32.95 | $31.95 | 15,000 | |
| $32.15 | -1.02 | -3.1% | $32.55 | $32.59 | $32.05 | 39,000 | |
| $33.17 | +1.30 | +4.1% | $32.57 | $33.26 | $32.21 | 135,300 | |
| $31.87 | +0.73 | +2.3% | $31.13 | $31.92 | $31.13 | 24,600 | |
| $31.14 | -0.93 | -2.9% | $31.73 | $31.74 | $30.85 | 18,700 | |
| $32.07 | -0.11 | -0.3% | $31.81 | $32.25 | $31.63 | 23,700 | |
| $32.18 | +1.26 | +4.1% | $31.91 | $32.23 | $31.73 | 31,800 | |
| $30.92 | +3.55 | +13.0% | $28.78 | $30.92 | $28.78 | 23,000 | |
| $27.37 | +0.68 | +2.5% | $27.38 | $27.52 | $27.37 | 2,400 | |
| $26.69 | +0.08 | +0.3% | $26.45 | $26.71 | $26.31 | 27,200 | |
| $26.61 | -1.42 | -5.1% | $27.41 | $27.41 | $26.27 | 20,200 | |
| $28.03 | +0.31 | +1.1% | $27.50 | $28.21 | $27.50 | 26,000 | |
| $27.72 | +0.63 | +2.3% | $27.99 | $28.12 | $27.43 | 3,400 | |
| $27.09 | -0.68 | -2.4% | $27.02 | $27.15 | $26.96 | 9,300 | |
| $27.77 | -0.16 | -0.6% | $28.40 | $28.40 | $27.74 | 46,600 | |
| $27.93 | +0.31 | +1.1% | $27.93 | $28.42 | $27.67 | 11,000 | |
| $27.62 | -0.94 | -3.3% | $27.49 | $27.68 | $27.30 | 18,500 | |
| $28.56 | +1.55 | +5.7% | $27.53 | $28.67 | $27.48 | 21,600 | |
| $27.01 | -0.19 | -0.7% | $26.68 | $27.06 | $26.68 | 11,900 | |
| $27.20 | -0.99 | -3.5% | $27.66 | $27.79 | $26.77 | 4,600 | |
| $28.19 | +0.06 | +0.2% | $27.96 | $28.45 | $27.80 | 9,800 | |
| $28.13 | -1.63 | -5.5% | $28.58 | $29.06 | $27.94 | 14,500 | |
| $29.76 | +3.40 | +12.9% | $28.38 | $29.80 | $28.38 | 109,600 | |
| $26.36 | -0.23 | -0.9% | $26.20 | $26.48 | $25.92 | 366,100 | |
| $26.59 | +0.31 | +1.2% | $26.37 | $26.81 | $26.19 | 10,300 | |
| $26.28 | +1.57 | +6.4% | $25.97 | $26.44 | $25.74 | 17,500 | |
| $24.71 | +1.04 | +4.4% | $24.66 | $25.00 | $24.51 | 27,300 | |
| $23.67 | +1.32 | +5.9% | $23.64 | $23.86 | $23.41 | 16,100 | |
| $22.35 | +1.43 | +6.8% | $21.28 | $22.46 | $21.25 | 13,800 | |
| $20.92 | +0.37 | +1.8% | $20.87 | $20.97 | $20.87 | 2,500 | |
| $20.55 | +0.21 | +1.0% | $20.53 | $20.65 | $20.50 | 4,900 | |
| $20.34 | -0.29 | -1.4% | $20.43 | $20.52 | $20.30 | 2,200 | |
| $20.63 | +0.11 | +0.5% | $20.66 | $20.76 | $20.57 | 2,300 | |
| $20.52 | +0.03 | +0.1% | $20.67 | $20.69 | $20.50 | 3,000 | |
| $20.49 | -0.13 | -0.6% | $20.57 | $20.60 | $20.30 | 5,700 | |
| $20.62 | +0.60 | +3.0% | $20.79 | $20.79 | $20.50 | 8,300 | |
| $20.02 | +0.29 | +1.5% | $20.00 | $20.12 | $19.88 | 9,400 | |
| $19.73 | -0.46 | -2.3% | $19.85 | $19.94 | $19.71 | 31,400 | |
| $20.19 | +0.11 | +0.5% | $19.95 | $20.20 | $19.85 | 8,600 | |
| $20.08 | +0.04 | +0.2% | $20.00 | $20.13 | $19.90 | 22,500 | |
| $20.04 | +0.25 | +1.3% | $19.59 | $20.09 | $19.59 | 41,100 |
- Ticker
- NYSE Arca:MSOL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Morgan Stanley Solana Trust ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Morgan Stanley Solana Trust ETF.