Stock listing
NYSE American:MSN Emerson Radio Corporation Stock
Home listing (NYSE American) of Emerson Radio Corporation
Follow Emerson Radio Corporation into a list and get an email when it puts out news.
Share price · AMEX:MSN
$0.306 USD -0.009 (-2.9%)
Close on Nov 3, 2026
- Day range
- $0.304 – $0.330 USDNov 3, 2026
- Volume
- 19,597 sharesNov 3, 2026
- Market cap
- $6.44M USDAt the close on Nov 3, 2026 · price × 21.04M shares outstanding
- 52-week range
- $0.303 – $0.550 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $119,327 USDMedian day 152,517 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:MSN · Home | $0.306 USD | -0.009 (-2.9%) | 19,597 | $0.311 | $0.330 | $0.304 | $0.315 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:MSN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.306 | -0.009 | -2.9% | $0.311 | $0.330 | $0.304 | 19,597 | |
| $0.315 | -0.004 | -1.3% | $0.310 | $0.325 | $0.303 | 39,587 | |
| $0.319 | -0.002 | -0.5% | $0.320 | $0.320 | $0.315 | 26,352 | |
| $0.321 | +0.003 | +1.0% | $0.320 | $0.321 | $0.304 | 59,508 | |
| $0.318 | +0.002 | +0.5% | $0.318 | $0.318 | $0.318 | 32,713 | |
| $0.316 | -0.004 | -1.3% | $0.335 | $0.345 | $0.316 | 330,810 | |
| $0.320 | -0.009 | -2.8% | $0.342 | $0.349 | $0.312 | 213,814 | |
| $0.329 | +0.006 | +1.9% | $0.340 | $0.346 | $0.323 | 91,778 | |
| $0.323 | -0.006 | -1.8% | $0.337 | $0.352 | $0.320 | 138,278 | |
| $0.329 | +0.009 | +2.7% | $0.341 | $0.350 | $0.321 | 154,763 | |
| $0.320 | 0.000 | -0.1% | $0.321 | $0.340 | $0.320 | 18,267 | |
| $0.321 | -0.010 | -2.9% | $0.340 | $0.349 | $0.320 | 51,589 | |
| $0.330 | -0.021 | -6.0% | $0.355 | $0.367 | $0.330 | 150,270 | |
| $0.351 | -0.026 | -6.8% | $0.375 | $0.390 | $0.351 | 218,858 | |
| $0.377 | -0.011 | -2.8% | $0.380 | $0.389 | $0.368 | 131,135 | |
| $0.388 | +0.001 | +0.3% | $0.387 | $0.393 | $0.380 | 133,518 | |
| $0.387 | +0.004 | +1.0% | $0.383 | $0.400 | $0.383 | 106,781 | |
| $0.383 | -0.017 | -4.2% | $0.399 | $0.399 | $0.382 | 50,376 | |
| $0.400 | +0.008 | +2.0% | $0.400 | $0.400 | $0.381 | 77,316 | |
| $0.392 | -0.001 | -0.3% | $0.393 | $0.407 | $0.377 | 205,955 | |
| $0.393 | +0.003 | +0.7% | $0.401 | $0.420 | $0.380 | 122,914 | |
| $0.390 | -0.004 | -1.0% | $0.397 | $0.400 | $0.377 | 269,452 | |
| $0.394 | +0.003 | +0.7% | $0.407 | $0.407 | $0.381 | 76,953 | |
| $0.391 | -0.012 | -2.9% | $0.395 | $0.416 | $0.381 | 192,694 | |
| $0.403 | -0.003 | -0.7% | $0.408 | $0.422 | $0.390 | 69,488 | |
| $0.406 | -0.004 | -1.0% | $0.406 | $0.425 | $0.401 | 94,852 | |
| $0.410 | -0.021 | -4.9% | $0.418 | $0.447 | $0.400 | 185,282 | |
| $0.431 | -0.030 | -6.5% | $0.470 | $0.470 | $0.410 | 439,803 | |
| $0.461 | +0.010 | +2.3% | $0.459 | $0.478 | $0.450 | 433,964 | |
| $0.451 | -0.015 | -3.2% | $0.456 | $0.470 | $0.450 | 242,432 | |
| $0.465 | -0.005 | -1.0% | $0.468 | $0.476 | $0.452 | 300,938 | |
| $0.470 | -0.012 | -2.4% | $0.481 | $0.490 | $0.461 | 182,513 | |
| $0.482 | -0.003 | -0.7% | $0.480 | $0.494 | $0.460 | 287,060 | |
| $0.485 | +0.015 | +3.2% | $0.470 | $0.498 | $0.470 | 126,978 | |
| $0.470 | -0.026 | -5.2% | $0.501 | $0.517 | $0.470 | 210,428 | |
| $0.496 | -0.001 | -0.1% | $0.515 | $0.515 | $0.482 | 245,782 | |
| $0.497 | -0.024 | -4.5% | $0.520 | $0.522 | $0.491 | 409,032 | |
| $0.520 | 0.000 | 0.0% | $0.530 | $0.550 | $0.520 | 430,384 | |
| $0.520 | -0.006 | -1.1% | $0.526 | $0.537 | $0.515 | 350,392 | |
| $0.526 | +0.006 | +1.3% | $0.538 | $0.538 | $0.509 | 514,604 | |
| $0.519 | +0.002 | +0.3% | $0.500 | $0.539 | $0.485 | 831,825 | |
| $0.518 | +0.036 | +7.5% | $0.481 | $0.530 | $0.481 | 685,806 | |
| $0.481 | +0.000 | 0.0% | $0.483 | $0.516 | $0.468 | 397,324 | |
| $0.481 | -0.009 | -1.8% | $0.520 | $0.536 | $0.478 | 447,587 | |
| $0.490 | +0.017 | +3.6% | $0.493 | $0.505 | $0.456 | 734,094 | |
| $0.473 | -0.014 | -2.9% | $0.485 | $0.500 | $0.470 | 678,467 | |
| $0.487 | +0.013 | +2.7% | $0.500 | $0.510 | $0.474 | 430,483 | |
| $0.474 | +0.024 | +5.3% | $0.453 | $0.510 | $0.453 | 991,078 | |
| $0.450 | -0.020 | -4.2% | $0.453 | $0.480 | $0.445 | 698,369 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.500 | $0.450 | 1,064,300 | |
| $0.470 | +0.030 | +6.8% | $0.430 | $0.480 | $0.420 | 1,314,100 | |
| $0.440 | +0.060 | +15.8% | $0.370 | $0.460 | $0.370 | 1,154,000 | |
| $0.380 | +0.010 | +2.7% | $0.390 | $0.390 | $0.370 | 205,600 | |
| $0.370 | -0.010 | -2.6% | $0.390 | $0.390 | $0.370 | 17,500 | |
| $0.380 | +0.010 | +2.7% | $0.370 | $0.380 | $0.370 | 36,900 | |
| $0.370 | -0.010 | -2.6% | $0.370 | $0.380 | $0.370 | 10,200 | |
| $0.380 | 0.000 | 0.0% | $0.400 | $0.400 | $0.380 | 16,100 | |
| $0.380 | -0.010 | -2.6% | $0.370 | $0.380 | $0.370 | 17,900 | |
| $0.390 | +0.010 | +2.6% | $0.380 | $0.390 | $0.380 | 56,500 | |
| $0.380 | +0.010 | +2.7% | $0.380 | $0.380 | $0.380 | 14,300 | |
| $0.370 | 0.000 | 0.0% | $0.380 | $0.380 | $0.360 | 11,600 | |
| $0.370 | 0.000 | 0.0% | $0.350 | $0.370 | $0.350 | 19,800 | |
| $0.370 | 0.000 | 0.0% | $0.380 | $0.380 | $0.360 | 18,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.360 | 12,400 | |
| $0.370 | -0.010 | -2.6% | $0.370 | $0.370 | $0.370 | 22,900 | |
| $0.380 | +0.010 | +2.7% | $0.370 | $0.380 | $0.370 | 10,100 |
- Ticker
- NYSE American:MSN
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Jun 26, 2026
EMERSON RADIO CORP FY 2026: Revenue $6.31M, EPS ($0.2) — 10-K Summary
Latest news
EMERSON RADIO CORP FY 2026: Revenue $6.31M, EPS ($0.2) — 10-K Summary
Jun 26, 2026
Closed $0.369 (+2.4%) on Jun 29, 2026
Emerson Radio Corporation on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Jun 26, 2026 · oldest 2023
Where Emerson Radio Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:MSN · Home listing · This page | NYSE American | United States | USD |
| BOATS:MSN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Emerson Radio Corporation.