Stock listing

NYSE Arca:MSLC Morgan Stanley Pathway Large Cap Equity ETF Stock

Follow Morgan Stanley Pathway Large Cap Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:MSLC

$59.43 USD -0.19 (-0.3%)

Close on Nov 2, 2026

Past year +7.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$59.42 – $60.27 USDNov 2, 2026
Volume
63,094 sharesNov 2, 2026
52-week range
$50.20 – $61.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$4.10M USDMedian day 63,992 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Morgan Stanley Pathway Large Cap Equity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:MSLC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$59.43-0.19-0.3%$59.83$60.27$59.4263,094
$59.62-0.93-1.5%$60.01$60.01$59.1857,100
$60.55-0.14-0.2%$60.42$60.69$60.3548,000
$60.69+0.10+0.2%$60.67$60.73$60.5558,100
$60.59+0.37+0.6%$60.32$60.66$60.2583,700
$60.22+0.37+0.6%$59.98$60.41$59.9845,000
$59.85-0.345-0.6%$59.78$60.10$59.7368,700
$60.20-0.665-1.1%$60.31$60.49$60.0267,500
$60.86+0.29+0.5%$60.70$60.99$60.6059,400
$60.57+0.143+0.2%$60.32$60.74$60.2850,661
$60.43+0.277+0.5%$60.37$60.65$60.3341,571
$60.15-0.63-1.0%$60.82$60.88$60.0357,300
$60.78+0.30+0.5%$60.32$60.86$60.1659,800
$60.48-0.76-1.2%$60.96$61.03$60.3778,400
$61.24+0.030.0%$61.24$61.30$61.0660,200
$61.21-0.030.0%$61.33$61.33$61.1667,000
$61.24+0.44+0.7%$61.10$61.30$60.9559,100
$60.80-0.26-0.4%$60.85$61.01$60.6367,200
$61.06-0.26-0.4%$60.95$61.13$60.80101,300
$61.32+0.42+0.7%$61.14$61.45$61.1480,500
$60.90+0.46+0.8%$60.48$61.07$60.4880,100
$60.44+0.32+0.5%$60.64$60.69$60.4197,300
$60.12+0.13+0.2%$60.02$60.17$59.7482,400
$59.99-0.18-0.3%$60.24$60.49$59.9591,300
$60.17-0.020.0%$60.26$60.26$59.97143,890
$60.19-0.52-0.9%$60.37$60.48$60.1578,252
$60.71+0.35+0.6%$60.43$60.74$60.36155,500
$60.36-0.030.0%$60.06$60.47$60.0660,300
$60.39-0.44-0.7%$60.75$60.75$60.3550,300
$60.83-0.088-0.1%$60.88$60.98$60.7870,500
$60.92+0.928+1.5%$60.37$60.96$60.3750,200
$59.99+0.0110.0%$59.91$60.00$59.8149,700
$59.98+0.623+1.0%$59.92$59.99$59.7961,980
$59.36-0.276-0.5%$59.78$59.93$59.0662,300
$59.63-0.378-0.6%$59.90$59.90$59.6065,832
$60.01-0.255-0.4%$59.79$60.16$59.7958,123
$60.27+0.485+0.8%$60.33$60.37$60.2465,800
$59.78-0.34-0.6%$59.77$59.92$59.6876,200
$60.12-0.31-0.5%$60.27$60.29$60.0983,500
$60.43-0.419-0.7%$60.71$60.71$60.4045,100
$60.85-0.236-0.4%$61.00$61.00$60.7664,600
$61.09+0.671+1.1%$60.63$61.13$60.6342,300
$60.41+0.294+0.5%$60.16$60.52$60.1672,865
$60.12-0.52-0.9%$60.21$60.39$60.0574,421
$60.64-0.22-0.4%$60.69$60.71$60.5277,092
$60.86-0.13-0.2%$61.03$61.30$60.8578,100
$60.99+0.34+0.6%$60.81$61.09$60.7950,000
$60.650.000.0%$60.54$60.81$60.5453,600
$60.65+0.17+0.3%$60.62$60.73$60.5363,992
$60.48-0.17-0.3%$60.49$60.59$60.3967,280
$60.65+0.30+0.5%$60.59$60.76$60.5347,300
$60.35-0.49-0.8%$60.59$60.73$60.3059,600
$60.84+0.16+0.3%$60.82$61.09$60.8151,500
$60.68-0.48-0.8%$60.77$60.88$60.6895,500
$61.16-0.29-0.5%$61.40$61.40$61.1154,100
$61.45-0.11-0.2%$61.59$61.66$61.3950,500
$61.56+0.31+0.5%$61.24$61.68$61.2453,300
$61.25+0.18+0.3%$61.27$61.30$61.1239,700
$61.07-0.12-0.2%$61.19$61.41$61.0285,032
$61.19-0.0250.0%$61.14$61.40$61.1486,488
$61.22+0.385+0.6%$61.01$61.27$61.0173,100
$60.83-0.09-0.1%$60.81$61.13$60.7858,100
$60.92-0.11-0.2%$61.42$61.43$60.9184,200
$61.03+0.95+1.6%$60.13$61.14$60.1354,386
$60.08+0.98+1.7%$59.34$60.14$59.3466,724
Ticker
NYSE Arca:MSLC
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Morgan Stanley Pathway Large Cap Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Morgan Stanley Pathway Large Cap Equity ETF.