Stock listing

NYSE Arca:MSFO YieldMax MSFT Option Income Strategy ETF Stock

Follow YieldMax MSFT Option Income Strategy ETF into a list and get an email when it puts out news.

Share price · AMEX:MSFO

$11.91 USD -0.31 (-2.5%)

Close on Nov 2, 2026

Past year -30.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$11.90 – $12.42 USDNov 2, 2026
Volume
43,928 sharesNov 2, 2026
52-week range
$9.89 – $17.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.06M USDMedian day 52,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
YieldMax MSFT Option Income Strategy ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:MSFO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$11.91-0.31-2.5%$12.24$12.42$11.9043,928
$12.22-0.13-1.1%$12.22$12.32$12.10108,600
$12.35-0.12-1.0%$12.53$12.54$12.2078,900
$12.470.000.0%$12.43$12.50$12.3638,200
$12.47+0.01+0.1%$12.50$12.53$12.3922,500
$12.46+0.18+1.5%$12.35$12.50$12.2343,000
$12.28+0.02+0.2%$12.19$12.34$12.1141,100
$12.26-0.32-2.5%$12.45$12.45$12.2129,700
$12.58+0.03+0.2%$12.51$12.58$12.4638,500
$12.55+0.01+0.1%$12.53$12.55$12.4519,400
$12.54+0.11+0.9%$12.42$12.59$12.4236,500
$12.43-0.187-1.5%$12.66$12.66$12.3641,600
$12.62+0.044+0.3%$12.48$12.64$12.4837,300
$12.57-0.197-1.5%$12.75$12.78$12.5742,400
$12.77+0.067+0.5%$12.76$12.87$12.7544,600
$12.70+0.113+0.9%$12.67$12.73$12.6675,100
$12.59+0.19+1.5%$12.51$12.64$12.4827,900
$12.40-0.21-1.7%$12.52$12.57$12.3631,500
$12.61-0.04-0.3%$12.60$12.64$12.5428,100
$12.65+0.14+1.1%$12.64$12.72$12.6099,000
$12.51+0.125+1.0%$12.38$12.62$12.3895,100
$12.39+0.115+0.9%$12.40$12.42$12.3136,000
$12.27-0.05-0.4%$12.36$12.36$12.2452,400
$12.32+0.15+1.2%$12.22$12.41$12.2245,900
$12.17-0.03-0.2%$12.18$12.29$12.0937,100
$12.20-0.14-1.1%$12.16$12.27$12.0848,600
$12.34+0.24+2.0%$12.14$12.40$12.1491,300
$12.10-0.07-0.6%$11.98$12.10$11.9616,400
$12.17+0.05+0.4%$12.14$12.28$12.1037,600
$12.12-0.065-0.5%$12.25$12.29$12.0453,500
$12.19+0.185+1.5%$12.00$12.19$12.0049,200
$12.00-0.07-0.6%$12.13$12.13$11.9724,500
$12.07+0.09+0.8%$12.10$12.12$12.0015,900
$11.98-0.17-1.4%$12.05$12.10$11.9351,800
$12.15-0.11-0.9%$12.16$12.26$12.1189,000
$12.26+0.13+1.1%$12.07$12.35$12.0748,800
$12.13+0.11+0.9%$12.06$12.13$12.01103,700
$12.02-0.01-0.1%$11.94$12.06$11.9146,100
$12.03-0.07-0.6%$12.08$12.09$12.0160,700
$12.10-0.10-0.8%$12.07$12.12$12.01183,600
$12.20-0.24-1.9%$12.47$12.47$12.2064,400
$12.44+0.24+2.0%$12.30$12.50$12.3092,700
$12.20-0.12-1.0%$12.30$12.30$12.16132,000
$12.32-0.11-0.9%$12.29$12.41$12.2650,600
$12.43-0.13-1.0%$12.50$12.52$12.43102,400
$12.56+0.17+1.4%$12.40$12.63$12.40113,200
$12.39+0.05+0.4%$12.20$12.39$12.1443,800
$12.34+0.08+0.7%$12.24$12.38$12.2433,900
$12.26+0.03+0.2%$12.21$12.28$12.1532,800
$12.23+0.12+1.0%$12.10$12.26$12.1092,500
$12.11+0.01+0.1%$12.16$12.18$12.0774,800
$12.10-0.14-1.1%$12.11$12.12$12.0579,900
$12.24+0.08+0.7%$12.18$12.35$12.1493,000
$12.16-0.09-0.7%$12.23$12.25$12.12902,100
$12.25-0.26-2.1%$12.41$12.44$12.13208,900
$12.51-0.01-0.1%$12.47$12.57$12.4299,000
$12.52-0.13-1.0%$12.44$12.57$12.4376,300
$12.65-0.175-1.4%$12.77$12.77$12.60330,800
$12.83-0.075-0.6%$12.83$12.85$12.7560,300
$12.90+0.12+0.9%$12.80$13.02$12.80102,100
$12.78+0.03+0.2%$12.76$12.85$12.7153,200
$12.75+0.45+3.7%$12.38$12.77$12.38122,200
$12.30-0.487-3.8%$12.87$12.88$12.08220,500
$12.79+0.127+1.0%$12.58$12.91$12.52131,900
$12.66+0.56+4.6%$12.31$12.72$12.31142,600
Ticker
NYSE Arca:MSFO
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

YieldMax MSFT Option Income Strategy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about YieldMax MSFT Option Income Strategy ETF.