Stock listing
NYSE American:MRT Marti Technologies, Inc. Stock
Home listing (NYSE American) of Marti Technologies, Inc.
Follow Marti Technologies, Inc. into a list and get an email when it puts out news.
Share price · AMEX:MRT
$2.07 USD -0.02 (-1.0%)
Close on Oct 30, 2026
- Day range
- $2.03 – $2.13 USDOct 30, 2026
- Volume
- 73,481 sharesOct 30, 2026
- Market cap
- $179.3M USDAt the close on Oct 30, 2026 · price × 86.63M shares outstanding
- 52-week range
- $1.12 – $2.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $99,836 USDMedian day 40,469 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:MRT · Home | $2.07 USD | -0.02 (-1.0%) | 73,481 | $2.10 | $2.13 | $2.025 | $2.09 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:MRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.07 | -0.02 | -1.0% | $2.10 | $2.13 | $2.025 | 73,481 | |
| $2.09 | +0.03 | +1.5% | $2.04 | $2.19 | $2.028 | 61,225 | |
| $2.06 | +0.12 | +6.2% | $1.99 | $2.129 | $1.99 | 101,031 | |
| $1.94 | -0.01 | -0.5% | $1.95 | $2.049 | $1.94 | 38,695 | |
| $1.95 | -0.05 | -2.5% | $2.08 | $2.08 | $1.85 | 98,627 | |
| $2.00 | +0.08 | +4.2% | $1.80 | $2.05 | $1.80 | 98,342 | |
| $1.92 | -0.03 | -1.5% | $1.93 | $1.95 | $1.90 | 13,896 | |
| $1.95 | +0.07 | +3.7% | $1.84 | $1.95 | $1.831 | 52,976 | |
| $1.88 | +0.06 | +3.3% | $1.845 | $1.946 | $1.77 | 19,153 | |
| $1.82 | -0.01 | -0.5% | $1.76 | $1.886 | $1.76 | 28,340 | |
| $1.83 | 0.00 | 0.0% | $1.81 | $1.915 | $1.81 | 19,482 | |
| $1.83 | +0.06 | +3.4% | $1.77 | $1.874 | $1.77 | 46,455 | |
| $1.77 | -0.04 | -2.2% | $1.77 | $1.90 | $1.72 | 59,882 | |
| $1.81 | +0.01 | +0.6% | $1.80 | $1.81 | $1.76 | 12,391 | |
| $1.80 | -0.06 | -3.2% | $1.85 | $1.869 | $1.77 | 44,333 | |
| $1.86 | +0.01 | +0.5% | $1.87 | $1.91 | $1.82 | 24,058 | |
| $1.85 | -0.08 | -4.1% | $1.89 | $1.916 | $1.85 | 18,040 | |
| $1.93 | -0.03 | -1.5% | $1.97 | $1.97 | $1.90 | 16,511 | |
| $1.96 | +0.05 | +2.6% | $1.91 | $1.965 | $1.91 | 9,587 | |
| $1.91 | -0.03 | -1.5% | $1.91 | $1.986 | $1.91 | 49,377 | |
| $1.94 | +0.04 | +2.1% | $1.91 | $1.95 | $1.90 | 16,023 | |
| $1.90 | -0.04 | -2.1% | $1.90 | $2.01 | $1.90 | 16,458 | |
| $1.94 | -0.02 | -1.0% | $1.96 | $1.982 | $1.87 | 90,985 | |
| $1.96 | -0.20 | -9.3% | $2.08 | $2.16 | $1.96 | 44,936 | |
| $2.16 | +0.01 | +0.5% | $2.10 | $2.29 | $2.02 | 163,416 | |
| $2.15 | +0.02 | +0.9% | $2.13 | $2.15 | $2.02 | 36,886 | |
| $2.13 | +0.15 | +7.6% | $2.05 | $2.16 | $1.97 | 163,669 | |
| $1.98 | -0.01 | -0.5% | $2.00 | $2.015 | $1.92 | 50,279 | |
| $1.99 | +0.05 | +2.6% | $1.95 | $2.03 | $1.95 | 22,543 | |
| $1.94 | -0.04 | -2.0% | $2.05 | $2.05 | $1.91 | 83,646 | |
| $1.98 | -0.05 | -2.5% | $2.00 | $2.03 | $1.96 | 16,616 | |
| $2.03 | 0.00 | 0.0% | $2.02 | $2.138 | $1.91 | 76,848 | |
| $2.03 | -0.06 | -2.9% | $2.07 | $2.10 | $2.03 | 15,963 | |
| $2.09 | +0.11 | +5.6% | $1.98 | $2.12 | $1.98 | 19,849 | |
| $1.98 | -0.09 | -4.3% | $2.06 | $2.14 | $1.98 | 42,920 | |
| $2.07 | +0.02 | +1.0% | $2.04 | $2.19 | $2.04 | 23,591 | |
| $2.05 | -0.08 | -3.8% | $2.11 | $2.19 | $2.03 | 42,340 | |
| $2.13 | -0.06 | -2.7% | $2.21 | $2.30 | $2.13 | 36,728 | |
| $2.19 | +0.17 | +8.4% | $2.03 | $2.28 | $2.03 | 79,349 | |
| $2.02 | -0.25 | -11.0% | $2.27 | $2.285 | $1.91 | 92,188 | |
| $2.27 | +0.10 | +4.6% | $2.18 | $2.28 | $2.18 | 37,441 | |
| $2.17 | +0.03 | +1.4% | $2.18 | $2.22 | $2.14 | 44,122 | |
| $2.14 | -0.15 | -6.6% | $2.25 | $2.262 | $2.12 | 79,290 | |
| $2.29 | +0.03 | +1.3% | $2.25 | $2.30 | $2.162 | 51,732 | |
| $2.26 | -0.02 | -0.9% | $2.25 | $2.32 | $2.245 | 53,524 | |
| $2.28 | +0.11 | +5.1% | $2.10 | $2.28 | $2.10 | 53,746 | |
| $2.17 | +0.08 | +3.8% | $2.10 | $2.215 | $2.09 | 34,536 | |
| $2.09 | -0.03 | -1.4% | $2.09 | $2.163 | $2.09 | 35,544 | |
| $2.12 | -0.03 | -1.4% | $2.03 | $2.15 | $2.03 | 35,366 | |
| $2.15 | +0.12 | +5.9% | $2.07 | $2.15 | $2.02 | 139,202 | |
| $2.03 | +0.07 | +3.6% | $1.99 | $2.075 | $1.95 | 48,602 | |
| $1.96 | -0.04 | -2.0% | $2.08 | $2.093 | $1.835 | 158,427 | |
| $2.00 | +0.16 | +8.7% | $1.83 | $2.02 | $1.82 | 130,093 | |
| $1.84 | +0.04 | +2.2% | $1.79 | $1.84 | $1.77 | 14,413 | |
| $1.80 | +0.04 | +2.3% | $1.77 | $1.821 | $1.76 | 9,005 | |
| $1.76 | -0.08 | -4.3% | $1.82 | $1.82 | $1.75 | 8,121 | |
| $1.84 | +0.04 | +2.2% | $1.79 | $1.84 | $1.77 | 20,741 | |
| $1.80 | +0.01 | +0.6% | $1.78 | $1.81 | $1.76 | 11,571 | |
| $1.79 | +0.045 | +2.6% | $1.86 | $1.88 | $1.75 | 42,242 | |
| $1.745 | -0.045 | -2.5% | $1.79 | $1.819 | $1.70 | 57,687 | |
| $1.79 | 0.00 | 0.0% | $1.79 | $1.896 | $1.75 | 20,770 | |
| $1.79 | +0.02 | +1.1% | $1.77 | $1.82 | $1.77 | 17,768 | |
| $1.77 | -0.09 | -4.8% | $1.80 | $1.84 | $1.77 | 28,746 | |
| $1.86 | +0.01 | +0.5% | $1.81 | $1.87 | $1.76 | 34,413 | |
| $1.85 | +0.10 | +5.7% | $1.76 | $1.85 | $1.74 | 29,188 | |
| $1.75 | +0.06 | +3.6% | $1.76 | $1.79 | $1.643 | 54,770 |
- Ticker
- NYSE American:MRT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Marti Partners with CalmCar to Expand Its Multi-Partner Autonomous Mobility Ecosystem in Türkiye
Latest earnings call · Aug 19, 2026
Marti Technologies (NYSE American: MRT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Calls
Replays
Marti Technologies (NYSE American: MRT) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 8:30 AM ET
Watch TranscriptMarti Technologies (NYSE American: MRT) Q1 2026 Earnings Call
Thu, May 21, 2026 · 8:30 AM ET
Watch TranscriptMarti Technologies (NYSE American: MRT) Q4 2025 Earnings Call
Mon, Apr 13, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Marti Partners with CalmCar to Expand Its Multi-Partner Autonomous Mobility Ecosystem in Türkiye
Oct 30, 2026
Closed $2.07 (-1.0%) on Oct 30, 2026
Marti Technologies Expands Ride-Hailing Service to 40 Cities Across Türkiye
Oct 28, 2026
Closed $2.06 (+6.2%) on Oct 28, 2026
Marti Increases Share Repurchase Authorization to $5 Million and Extends Program Through April 2027
Sep 10, 2026
Closed $2.05 (-3.8%) on Sep 10, 2026
Marti’s Ride-Hailing Service Reaches 4.90 Million Riders and 584 Thousand Registered Drivers, Exceeding September 30, 2026 Targets a Month Earlier Than Planned
Sep 3, 2026
Closed $2.27 (+4.6%) on Sep 3, 2026
Marti Achieves Record Second Quarter with 141% Revenue Growth, 77% Gross Profit Margin, Significant Improvement in Profitability, and Increased Guidance
Aug 19, 2026
Closed $1.96 (-2.0%) on Aug 19, 2026
Marti Technologies, Inc. to Report 2026 Second Quarter Results on August 19, 2026
Aug 17, 2026
Closed $1.84 (+2.2%) on Aug 17, 2026
Marti Technologies Launches Ride-Hailing Service in 10 New Cities Across Turkiye
Aug 13, 2026
Closed $1.76 (-4.3%) on Aug 13, 2026
Marti Technologies Launches Ride-Hailing Service in 10 New Cities Across Türkiye
Aug 12, 2026
Closed $1.84 (+2.2%) on Aug 12, 2026
Marti Technologies Increases Fiscal Year 2026 Guidance on Accelerating Growth and Margin Expansion
Jul 30, 2026
Closed $1.75 (+3.6%) on Jul 30, 2026
Marti and Tensor Partner to Deploy Autonomous Vehicles in Türkiye
Jul 13, 2026
Closed $1.40 (+6.1%) on Jul 13, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 19, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 21, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 2026
Marti Technologies, Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 26 in the last 12 months · 39 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 19, 2026
- Decks
- 17 decks · latest September 2026
Where Marti Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:MRT · Home listing · This page | NYSE American | United States | USD |
| BOATS:MRT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Marti Technologies, Inc.