Stock listing

NYSE Arca:MRSK Toews Agility Shares Managed Risk ETF Stock

Follow Toews Agility Shares Managed Risk ETF into a list and get an email when it puts out news.

Share price · AMEX:MRSK

$39.59 USD +0.45 (+1.1%)

Close on Nov 4, 2026

Past year +9.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$39.33 – $39.78 USDNov 4, 2026
Volume
21,653 sharesNov 4, 2026
52-week range
$34.50 – $41.71 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$944,243 USDMedian day 14,869 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Toews Agility Shares Managed Risk ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:MRSK · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.59+0.45+1.1%$39.33$39.78$39.3321,653
$39.14+0.13+0.3%$39.09$39.23$39.06360,679
$39.01-0.239-0.6%$39.57$39.57$39.0118,654
$39.25-0.642-1.6%$39.31$39.49$39.099,200
$39.89-0.079-0.2%$39.90$39.98$39.7811,600
$39.97+0.16+0.4%$40.03$40.03$39.9012,600
$39.81+0.175+0.4%$39.73$39.93$39.6417,500
$39.64+0.155+0.4%$39.49$39.73$39.4716,600
$39.48-0.21-0.5%$39.41$39.60$39.3916,500
$39.69-0.341-0.9%$39.75$39.75$39.4923,600
$40.03+0.228+0.6%$39.76$40.12$39.7621,300
$39.80+0.083+0.2%$39.80$39.92$39.7426,900
$39.72+0.067+0.2%$39.73$39.87$39.6851,700
$39.65-0.315-0.8%$39.94$40.05$39.5924,400
$39.97-0.0020.0%$39.91$39.99$39.8437,800
$39.97-0.188-0.5%$39.90$40.05$39.7670,000
$40.16-0.0110.0%$40.18$40.19$40.0910,500
$40.17+0.06+0.1%$40.15$40.18$40.089,200
$40.11+0.109+0.3%$40.14$40.17$40.0415,900
$40.00-0.04-0.1%$40.07$40.07$39.9017,800
$40.04-0.24-0.6%$39.79$40.15$39.7924,000
$40.28+0.267+0.7%$40.17$40.31$40.1716,900
$40.01+0.223+0.6%$39.93$40.11$39.8812,200
$39.79+0.317+0.8%$39.51$39.80$39.5112,700
$39.47+0.0060.0%$39.38$39.53$39.3226,300
$39.47-0.033-0.1%$39.72$39.72$39.4713,000
$39.50-0.15-0.4%$39.56$39.58$39.1166,700
$39.65-0.16-0.4%$39.72$39.72$39.559,000
$39.81+0.187+0.5%$39.59$39.81$39.597,300
$39.62-0.097-0.2%$39.54$39.70$39.4313,300
$39.72-0.21-0.5%$39.81$39.83$39.6812,000
$39.93+0.106+0.3%$39.68$39.97$39.6819,883
$39.82+0.482+1.2%$39.34$39.88$39.347,469
$39.34+0.192+0.5%$39.24$39.36$39.241,300
$39.15+0.315+0.8%$39.01$39.27$39.0151,025
$38.84-0.265-0.7%$39.10$39.16$38.6719,100
$39.10-0.095-0.2%$39.06$39.10$39.0013,741
$39.20-0.105-0.3%$38.93$39.32$38.9310,491
$39.30+0.18+0.5%$39.26$39.40$39.2522,400
$39.12-0.20-0.5%$39.05$39.20$39.0118,000
$39.32-0.121-0.3%$39.31$39.34$39.2312,600
$39.44-0.229-0.6%$39.37$39.54$39.3715,337
$39.67-0.03-0.1%$39.67$39.69$39.5812,800
$39.70+0.325+0.8%$39.53$39.72$39.5027,300
$39.37-0.025-0.1%$39.35$39.42$39.3017,601
$39.40-0.11-0.3%$37.68$39.83$37.6842,504
$39.51-0.154-0.4%$39.39$39.57$39.3918,638
$39.66-0.0050.0%$39.76$39.76$39.648,700
$39.67+0.149+0.4%$39.55$39.74$39.557,300
$39.52-0.020.0%$39.44$39.55$39.4210,225
$39.54+0.11+0.3%$39.45$39.54$39.4250,717
$39.43-0.067-0.2%$39.49$39.52$39.3911,079
$39.50+0.087+0.2%$39.53$39.57$39.416,900
$39.41-0.30-0.8%$39.59$39.60$39.414,400
$39.71-0.02-0.1%$39.72$39.75$39.656,400
$39.73-0.18-0.5%$39.73$39.76$39.6712,200
$39.91-0.11-0.3%$40.19$40.19$39.8221,000
$40.02+0.02+0.1%$39.86$40.05$39.8613,000
$40.00+0.29+0.7%$39.83$40.02$39.8328,900
$39.71-0.026-0.1%$41.00$41.71$39.719,400
$39.74-0.054-0.1%$39.66$39.84$39.344,461
$39.79+0.051+0.1%$38.27$39.88$38.2715,785
$39.74+0.088+0.2%$39.76$39.82$39.7010,806
$39.65-0.109-0.3%$39.72$39.80$39.5914,400
$39.76-0.109-0.3%$39.78$39.92$39.7211,500
$39.87+0.626+1.6%$39.17$39.91$39.1711,400
Ticker
NYSE Arca:MRSK
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Toews Agility Shares Managed Risk ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Toews Agility Shares Managed Risk ETF.