Stock listing
NYSE Arca:MRNY YieldMax MRNA Option Income Strategy ETF Stock
Follow YieldMax MRNA Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:MRNY
$41.78 USD +1.07 (+2.6%)
Close on Nov 3, 2026
- Day range
- $40.62 – $42.78 USDNov 3, 2026
- Volume
- 142,164 sharesNov 3, 2026
- 52-week range
- $13.60 – $47.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $13.61M USDMedian day 244,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:MRNY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.78 | +1.07 | +2.6% | $40.85 | $42.78 | $40.62 | 142,164 | |
| $40.71 | -0.03 | -0.1% | $41.00 | $41.78 | $40.12 | 221,514 | |
| $40.74 | -0.26 | -0.6% | $40.74 | $41.50 | $40.12 | 169,500 | |
| $41.00 | +0.28 | +0.7% | $40.05 | $41.30 | $40.05 | 175,900 | |
| $40.72 | +1.10 | +2.8% | $38.90 | $41.01 | $38.83 | 286,600 | |
| $39.62 | +1.55 | +4.1% | $37.06 | $39.62 | $34.56 | 241,000 | |
| $38.07 | -0.14 | -0.4% | $35.78 | $38.73 | $35.00 | 404,500 | |
| $38.21 | -0.88 | -2.3% | $37.35 | $39.30 | $34.77 | 481,600 | |
| $39.09 | -7.48 | -16.1% | $44.61 | $44.79 | $34.32 | 1,002,400 | |
| $46.57 | +0.49 | +1.1% | $46.00 | $47.94 | $45.61 | 649,200 | |
| $46.08 | +2.55 | +5.9% | $43.48 | $46.22 | $41.89 | 380,700 | |
| $43.53 | +1.53 | +3.6% | $41.84 | $45.12 | $41.75 | 297,300 | |
| $42.00 | -2.24 | -5.1% | $44.24 | $44.37 | $40.39 | 679,000 | |
| $44.24 | +0.51 | +1.2% | $42.57 | $45.39 | $41.59 | 371,600 | |
| $43.73 | +1.52 | +3.6% | $42.48 | $43.94 | $41.37 | 476,300 | |
| $42.21 | +0.45 | +1.1% | $40.80 | $42.46 | $40.22 | 203,300 | |
| $41.76 | -1.87 | -4.3% | $43.47 | $43.84 | $41.30 | 321,000 | |
| $43.63 | +3.96 | +10.0% | $39.80 | $43.73 | $39.63 | 533,900 | |
| $39.67 | -0.53 | -1.3% | $39.47 | $39.86 | $38.90 | 134,400 | |
| $40.20 | +1.51 | +3.9% | $38.06 | $40.25 | $37.93 | 309,600 | |
| $38.69 | -2.50 | -6.1% | $40.88 | $42.57 | $38.64 | 362,300 | |
| $41.19 | +2.09 | +5.3% | $39.32 | $41.53 | $38.40 | 326,000 | |
| $39.10 | +0.24 | +0.6% | $39.11 | $39.53 | $37.67 | 185,600 | |
| $38.86 | -1.35 | -3.4% | $38.03 | $40.54 | $38.03 | 180,300 | |
| $40.21 | -1.60 | -3.8% | $39.07 | $40.51 | $38.65 | 514,600 | |
| $41.81 | +1.20 | +3.0% | $40.77 | $42.63 | $40.43 | 276,900 | |
| $40.61 | -0.16 | -0.4% | $40.27 | $41.07 | $39.21 | 394,400 | |
| $40.77 | +0.35 | +0.9% | $40.13 | $41.55 | $39.78 | 239,300 | |
| $40.42 | +1.38 | +3.5% | $37.50 | $40.42 | $37.50 | 274,200 | |
| $39.04 | +0.21 | +0.5% | $38.62 | $40.47 | $38.38 | 578,400 | |
| $38.83 | +1.90 | +5.1% | $36.13 | $39.63 | $36.04 | 251,800 | |
| $36.93 | +3.24 | +9.6% | $34.98 | $37.60 | $34.67 | 360,700 | |
| $33.69 | -0.58 | -1.7% | $34.49 | $34.49 | $33.16 | 192,800 | |
| $34.27 | +1.24 | +3.8% | $33.28 | $35.00 | $32.88 | 277,000 | |
| $33.03 | +0.49 | +1.5% | $32.75 | $33.36 | $32.27 | 420,000 | |
| $32.54 | -0.55 | -1.7% | $33.07 | $33.08 | $32.00 | 164,500 | |
| $33.09 | +0.44 | +1.3% | $32.60 | $33.16 | $31.66 | 152,800 | |
| $32.65 | +1.47 | +4.7% | $31.19 | $33.70 | $30.76 | 249,600 | |
| $31.18 | -0.40 | -1.3% | $30.71 | $31.18 | $29.76 | 217,900 | |
| $31.58 | -0.91 | -2.8% | $32.57 | $32.83 | $31.51 | 326,900 | |
| $32.49 | -0.98 | -2.9% | $33.51 | $33.51 | $32.36 | 247,100 | |
| $33.47 | -0.43 | -1.3% | $34.78 | $34.89 | $32.76 | 168,400 | |
| $33.90 | -1.13 | -3.2% | $33.28 | $33.98 | $32.96 | 166,400 | |
| $35.03 | -0.74 | -2.1% | $34.91 | $35.97 | $34.20 | 220,900 | |
| $35.77 | +2.52 | +7.6% | $32.84 | $35.77 | $32.73 | 265,500 | |
| $33.25 | +0.63 | +1.9% | $32.00 | $33.75 | $31.66 | 283,400 | |
| $32.62 | -0.77 | -2.3% | $32.50 | $32.70 | $31.77 | 194,700 | |
| $33.39 | -2.03 | -5.7% | $33.67 | $33.94 | $32.59 | 201,200 | |
| $35.42 | -1.55 | -4.2% | $36.39 | $36.48 | $34.56 | 432,400 | |
| $36.97 | +3.82 | +11.5% | $34.15 | $37.58 | $33.88 | 234,200 | |
| $33.15 | -1.27 | -3.7% | $34.00 | $34.38 | $31.46 | 219,200 | |
| $34.42 | +2.42 | +7.6% | $31.89 | $37.50 | $31.89 | 558,400 | |
| $32.00 | -10.00 | -23.8% | $35.63 | $36.48 | $30.89 | 1,323,300 | |
| $42.00 | +26.40 | +169.2% | $27.87 | $42.39 | $27.30 | 4,564,400 | |
| $15.60 | -0.28 | -1.8% | $15.60 | $15.80 | $15.40 | 72,100 | |
| $15.88 | +0.20 | +1.3% | $15.86 | $16.03 | $15.55 | 117,300 | |
| $15.68 | -0.05 | -0.3% | $15.62 | $15.73 | $15.21 | 117,900 | |
| $15.73 | -0.22 | -1.4% | $15.84 | $16.03 | $15.51 | 60,200 | |
| $15.95 | +0.54 | +3.5% | $15.34 | $16.09 | $15.25 | 117,300 | |
| $15.41 | -0.01 | -0.1% | $15.45 | $15.56 | $15.18 | 59,800 | |
| $15.42 | +0.18 | +1.2% | $15.43 | $15.45 | $15.07 | 89,000 | |
| $15.24 | +1.02 | +7.2% | $14.38 | $15.24 | $14.38 | 118,500 | |
| $14.22 | -0.67 | -4.5% | $15.07 | $15.17 | $14.12 | 164,500 | |
| $14.89 | -0.12 | -0.8% | $15.28 | $15.46 | $14.75 | 138,500 | |
| $15.01 | +0.43 | +2.9% | $14.81 | $15.19 | $14.77 | 103,600 | |
| $14.58 | +0.18 | +1.2% | $14.50 | $15.11 | $14.01 | 143,200 |
- Ticker
- NYSE Arca:MRNY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax MRNA Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax MRNA Option Income Strategy ETF.