Stock listing
NYSE Arca:MRNX Defiance Daily Target 2X Long MRNA ETF Stock
Follow Defiance Daily Target 2X Long MRNA ETF into a list and get an email when it puts out news.
Share price · AMEX:MRNX
$173.03 USD +10.92 (+6.7%)
Close on Nov 3, 2026
- Day range
- $163.87 – $182.99 USDNov 3, 2026
- Volume
- 81,718 sharesNov 3, 2026
- Traded on an average day
- $40.67M USDMedian day 218,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:MRNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $173.03 | +10.92 | +6.7% | $166.18 | $182.99 | $163.87 | 81,718 | |
| $162.11 | -1.48 | -0.9% | $166.14 | $173.48 | $158.17 | 90,987 | |
| $163.59 | -0.64 | -0.4% | $162.56 | $172.20 | $156.75 | 110,800 | |
| $164.23 | +11.68 | +7.7% | $156.51 | $168.00 | $156.00 | 156,800 | |
| $152.55 | +7.67 | +5.3% | $139.00 | $158.18 | $137.72 | 173,400 | |
| $144.88 | +12.77 | +9.7% | $124.72 | $145.26 | $106.71 | 246,600 | |
| $132.11 | -1.50 | -1.1% | $116.64 | $138.47 | $110.16 | 197,700 | |
| $133.61 | -5.26 | -3.8% | $128.67 | $143.29 | $110.42 | 419,300 | |
| $138.87 | -74.13 | -34.8% | $203.61 | $203.74 | $100.87 | 736,900 | |
| $213.00 | +6.63 | +3.2% | $207.46 | $227.90 | $203.44 | 199,600 | |
| $206.37 | +24.10 | +13.2% | $181.11 | $209.57 | $166.98 | 296,300 | |
| $182.27 | +13.97 | +8.3% | $167.59 | $198.52 | $166.86 | 321,500 | |
| $168.30 | -31.85 | -15.9% | $200.01 | $201.32 | $154.30 | 365,900 | |
| $200.15 | +15.65 | +8.5% | $181.70 | $210.29 | $172.14 | 368,500 | |
| $184.50 | +15.64 | +9.3% | $169.71 | $185.54 | $161.35 | 241,600 | |
| $168.86 | +3.90 | +2.4% | $155.78 | $172.24 | $152.00 | 169,600 | |
| $164.96 | -18.86 | -10.3% | $183.55 | $187.51 | $161.00 | 136,200 | |
| $183.82 | +39.81 | +27.6% | $145.71 | $183.82 | $144.11 | 500,600 | |
| $144.01 | +1.04 | +0.7% | $142.47 | $147.06 | $137.56 | 186,800 | |
| $142.97 | +12.51 | +9.6% | $124.62 | $144.32 | $123.44 | 255,700 | |
| $130.46 | -23.61 | -15.3% | $152.25 | $167.89 | $129.33 | 324,700 | |
| $154.07 | +18.32 | +13.5% | $137.80 | $158.00 | $132.88 | 251,700 | |
| $135.75 | +1.22 | +0.9% | $135.54 | $140.08 | $126.07 | 168,800 | |
| $134.53 | -6.45 | -4.6% | $130.36 | $151.32 | $130.36 | 169,800 | |
| $140.98 | -15.91 | -10.1% | $130.61 | $145.60 | $128.17 | 222,200 | |
| $156.89 | +9.07 | +6.1% | $148.92 | $165.00 | $146.04 | 215,000 | |
| $147.82 | -2.82 | -1.9% | $144.98 | $151.36 | $135.60 | 160,500 | |
| $150.64 | +6.25 | +4.3% | $145.82 | $155.72 | $141.21 | 180,400 | |
| $144.39 | +17.24 | +13.6% | $124.18 | $145.01 | $124.18 | 382,700 | |
| $127.15 | -0.08 | -0.1% | $128.71 | $140.64 | $125.93 | 343,600 | |
| $127.23 | +12.61 | +11.0% | $108.43 | $133.48 | $108.43 | 488,300 | |
| $114.62 | +22.21 | +24.0% | $100.48 | $119.51 | $99.30 | 458,200 | |
| $92.41 | -4.65 | -4.8% | $98.63 | $98.78 | $86.45 | 166,232 | |
| $97.06 | +13.81 | +16.6% | $91.36 | $101.81 | $88.02 | 520,400 | |
| $83.25 | +2.27 | +2.8% | $82.50 | $86.87 | $79.75 | 174,000 | |
| $80.98 | -3.74 | -4.4% | $83.55 | $86.50 | $78.31 | 106,700 | |
| $84.72 | +3.31 | +4.1% | $82.85 | $85.40 | $76.11 | 175,200 | |
| $81.41 | +7.57 | +10.3% | $74.73 | $87.50 | $72.45 | 258,900 | |
| $73.84 | +1.18 | +1.6% | $71.71 | $74.25 | $67.19 | 146,700 | |
| $72.66 | -5.40 | -6.9% | $77.74 | $81.85 | $72.57 | 154,300 | |
| $78.06 | -6.09 | -7.2% | $84.22 | $86.09 | $77.36 | 223,600 | |
| $84.15 | -4.14 | -4.7% | $93.29 | $93.76 | $79.49 | 306,400 | |
| $88.29 | -2.56 | -2.8% | $84.99 | $88.98 | $81.02 | 336,300 | |
| $90.85 | -4.26 | -4.5% | $91.62 | $97.58 | $85.55 | 327,200 | |
| $95.11 | +15.61 | +19.6% | $78.37 | $95.47 | $76.77 | 547,700 | |
| $79.50 | +2.61 | +3.4% | $72.03 | $83.50 | $72.03 | 477,400 | |
| $76.89 | -5.53 | -6.7% | $76.00 | $77.54 | $71.39 | 431,800 | |
| $82.42 | -8.35 | -9.2% | $83.91 | $89.09 | $77.48 | 525,200 | |
| $90.77 | -12.32 | -12.0% | $97.29 | $99.20 | $85.16 | 465,200 | |
| $103.09 | +23.14 | +28.9% | $85.01 | $105.71 | $82.51 | 1,014,744 | |
| $79.95 | -7.58 | -8.7% | $84.92 | $87.30 | $69.50 | 710,328 | |
| $87.53 | +13.22 | +17.8% | $74.00 | $103.86 | $74.00 | 1,894,600 | |
| $74.31 | -67.33 | -47.5% | $101.93 | $106.82 | $67.04 | 1,909,100 | |
| $141.64 | +110.31 | +352.1% | $84.36 | $143.84 | $82.52 | 2,943,500 | |
| $31.33 | -1.55 | -4.7% | $31.37 | $32.06 | $30.50 | 13,600 | |
| $32.88 | +1.23 | +3.9% | $32.74 | $33.86 | $31.55 | 32,100 | |
| $31.65 | -0.30 | -0.9% | $30.35 | $32.00 | $30.05 | 66,500 | |
| $31.95 | +0.03 | +0.1% | $31.88 | $33.00 | $30.93 | 126,300 | |
| $31.92 | +2.904 | +10.0% | $28.54 | $32.52 | $28.39 | 20,500 | |
| $29.02 | +0.706 | +2.5% | $28.89 | $29.72 | $27.50 | 19,329 | |
| $28.31 | +0.39 | +1.4% | $28.90 | $29.24 | $27.74 | 28,791 | |
| $27.92 | +4.66 | +20.0% | $24.41 | $27.92 | $24.41 | 16,400 | |
| $23.26 | -2.19 | -8.6% | $27.54 | $28.05 | $23.22 | 36,600 | |
| $25.45 | -0.62 | -2.4% | $27.25 | $28.36 | $24.92 | 17,800 | |
| $26.07 | +1.482 | +6.0% | $25.04 | $26.94 | $25.04 | 37,741 | |
| $24.59 | +0.318 | +1.3% | $23.36 | $26.96 | $22.60 | 120,983 |
- Ticker
- NYSE Arca:MRNX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Defiance Daily Target 2X Long MRNA ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long MRNA ETF.