Stock listing
NYSE Arca:MPIM m+ Income Momentum Autocall ETF Stock
Follow m+ Income Momentum Autocall ETF into a list and get an email when it puts out news.
Share price · AMEX:MPIM
$22.56 USD +0.31 (+1.4%)
Close on Nov 4, 2026
- Day range
- $22.43 – $22.88 USDNov 4, 2026
- Volume
- 113,689 sharesNov 4, 2026
- Traded on an average day
- $1.14M USDMedian day 34,750 shares · last 3 months, Aug 12, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 4, 2026 · AMEX:MPIM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.56 | +0.31 | +1.4% | $22.48 | $22.88 | $22.43 | 113,689 | |
| $22.25 | -0.08 | -0.4% | $22.20 | $22.29 | $22.12 | 50,044 | |
| $22.33 | -0.04 | -0.2% | $22.62 | $22.68 | $22.21 | 10,719 | |
| $22.37 | -0.78 | -3.4% | $22.55 | $22.56 | $22.21 | 13,900 | |
| $23.15 | -0.43 | -1.8% | $23.15 | $23.22 | $23.04 | 41,300 | |
| $23.58 | +0.30 | +1.3% | $23.49 | $23.58 | $23.31 | 49,600 | |
| $23.28 | +0.21 | +0.9% | $23.30 | $23.36 | $23.28 | 20,700 | |
| $23.07 | +0.27 | +1.2% | $22.91 | $23.36 | $22.91 | 5,100 | |
| $22.80 | -0.05 | -0.2% | $22.45 | $22.96 | $22.45 | 21,400 | |
| $22.85 | -0.68 | -2.9% | $23.29 | $23.29 | $22.78 | 35,300 | |
| $23.53 | +0.22 | +0.9% | $23.35 | $23.59 | $23.34 | 26,500 | |
| $23.31 | -0.02 | -0.1% | $23.25 | $23.63 | $23.23 | 206,500 | |
| $23.33 | -0.07 | -0.3% | $22.96 | $23.67 | $22.96 | 205,300 | |
| $23.40 | -0.50 | -2.1% | $24.00 | $24.00 | $22.91 | 120,100 | |
| $23.90 | +0.06 | +0.3% | $23.84 | $24.06 | $23.34 | 102,200 | |
| $23.84 | -0.62 | -2.5% | $24.35 | $24.35 | $23.80 | 56,100 | |
| $24.46 | -0.04 | -0.2% | $24.45 | $24.50 | $24.35 | 111,600 | |
| $24.50 | -0.14 | -0.6% | $24.64 | $24.64 | $24.47 | 8,000 | |
| $24.64 | +0.24 | +1.0% | $24.58 | $24.69 | $24.44 | 10,800 | |
| $24.40 | -0.32 | -1.3% | $25.04 | $25.04 | $24.31 | 67,300 | |
| $24.72 | -0.10 | -0.4% | $25.37 | $25.37 | $24.49 | 38,100 | |
| $24.82 | +0.19 | +0.8% | $24.83 | $24.90 | $24.81 | 67,500 | |
| $24.63 | +0.27 | +1.1% | $24.47 | $24.72 | $24.47 | 60,700 | |
| $24.36 | +0.33 | +1.4% | $24.45 | $24.53 | $24.31 | 33,100 | |
| $24.03 | +0.02 | +0.1% | $24.00 | $24.10 | $23.79 | 56,000 | |
| $24.01 | +0.05 | +0.2% | $24.12 | $24.20 | $24.01 | 42,100 | |
| $23.96 | -0.05 | -0.2% | $24.00 | $24.00 | $23.86 | 33,500 | |
| $24.01 | -0.23 | -0.9% | $24.44 | $24.44 | $24.00 | 50,500 | |
| $24.24 | +0.19 | +0.8% | $24.07 | $24.35 | $24.07 | 13,400 | |
| $24.05 | +0.06 | +0.3% | $23.84 | $24.10 | $23.81 | 7,500 | |
| $23.99 | -0.36 | -1.5% | $25.15 | $25.15 | $23.99 | 101,900 | |
| $24.35 | +0.16 | +0.7% | $24.21 | $24.46 | $24.21 | 87,000 | |
| $24.19 | +0.09 | +0.4% | $23.89 | $24.26 | $23.89 | 60,900 | |
| $24.10 | +0.04 | +0.2% | $24.13 | $24.13 | $23.86 | 31,100 | |
| $24.06 | +0.36 | +1.5% | $24.00 | $24.17 | $24.00 | 57,800 | |
| $23.70 | -0.19 | -0.8% | $24.52 | $24.52 | $23.49 | 180,600 | |
| $23.89 | -0.23 | -1.0% | $23.89 | $23.89 | $23.89 | 100 | |
| $24.12 | -0.14 | -0.6% | $24.05 | $24.27 | $23.99 | 8,600 | |
| $24.26 | +0.12 | +0.5% | $24.29 | $24.42 | $24.21 | 39,700 | |
| $24.14 | -0.37 | -1.5% | $24.06 | $24.29 | $24.06 | 6,200 | |
| $24.51 | -0.20 | -0.8% | $24.51 | $24.64 | $24.38 | 17,100 | |
| $24.71 | -0.07 | -0.3% | $24.75 | $24.75 | $24.64 | 42,800 | |
| $24.78 | -0.09 | -0.4% | $24.86 | $24.86 | $24.75 | 23,300 | |
| $24.87 | +0.35 | +1.4% | $24.99 | $24.99 | $24.67 | 25,100 | |
| $24.52 | +0.23 | +0.9% | $24.49 | $24.60 | $24.41 | 13,700 | |
| $24.29 | -0.44 | -1.8% | $24.45 | $24.45 | $24.29 | 3,400 | |
| $24.73 | -0.32 | -1.3% | $25.00 | $25.00 | $24.69 | 15,700 | |
| $25.05 | +0.02 | +0.1% | $25.08 | $25.19 | $25.01 | 70,200 | |
| $25.03 | +0.12 | +0.5% | $24.92 | $25.07 | $24.92 | 90,500 | |
| $24.91 | +0.08 | +0.3% | $24.89 | $24.95 | $24.89 | 25,100 | |
| $24.83 | -0.05 | -0.2% | $24.82 | $24.86 | $24.74 | 34,200 | |
| $24.88 | +0.13 | +0.5% | $24.82 | $24.89 | $24.82 | 38,100 | |
| $24.75 | -0.08 | -0.3% | $24.97 | $24.97 | $24.67 | 8,200 | |
| $24.83 | -0.13 | -0.5% | $25.08 | $25.08 | $24.83 | 7,100 | |
| $24.96 | -0.07 | -0.3% | $24.95 | $24.98 | $24.95 | 28,400 | |
| $25.03 | -0.11 | -0.4% | $24.93 | $25.09 | $24.93 | 33,200 | |
| $25.14 | -0.05 | -0.2% | $25.58 | $25.58 | $25.14 | 43,700 | |
| $25.19 | -0.05 | -0.2% | $25.19 | $25.22 | $25.17 | 74,500 | |
| $25.24 | +0.17 | +0.7% | $25.22 | $25.27 | $25.22 | 2,600 | |
| $25.07 | — | — | $25.15 | $25.19 | $25.07 | 3,300 |
- Ticker
- NYSE Arca:MPIM
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
m+ Income Momentum Autocall ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about m+ Income Momentum Autocall ETF.