Stock listing
NYSE Arca:MPDY m+ DualYield Autocall ETF Stock
Follow m+ DualYield Autocall ETF into a list and get an email when it puts out news.
Share price · AMEX:MPDY
$22.48 USD -0.75 (-3.2%)
Close on Oct 30, 2026
- Day range
- $22.27 – $22.55 USDOct 30, 2026
- Volume
- 3,300 sharesOct 30, 2026
- Traded on an average day
- $605,500 USDMedian day 10,800 shares · last 3 months, Aug 12, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Oct 30, 2026 · AMEX:MPDY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.48 | -0.75 | -3.2% | $22.55 | $22.55 | $22.27 | 3,300 | |
| $23.23 | -0.25 | -1.1% | $23.42 | $23.42 | $23.11 | 4,000 | |
| $23.48 | +0.07 | +0.3% | $23.39 | $23.60 | $23.31 | 14,900 | |
| $23.41 | +0.27 | +1.2% | $23.33 | $23.46 | $23.26 | 6,700 | |
| $23.14 | +0.38 | +1.7% | $23.03 | $23.21 | $22.97 | 26,200 | |
| $22.76 | -0.18 | -0.8% | $22.83 | $22.90 | $22.64 | 31,900 | |
| $22.94 | -0.73 | -3.1% | $22.93 | $23.02 | $22.86 | 5,500 | |
| $23.67 | +0.42 | +1.8% | $23.35 | $23.73 | $23.33 | 10,800 | |
| $23.25 | -0.26 | -1.1% | $23.59 | $23.60 | $23.25 | 14,800 | |
| $23.51 | +0.04 | +0.2% | $23.14 | $23.67 | $23.14 | 8,600 | |
| $23.47 | -0.55 | -2.3% | $23.88 | $24.00 | $23.21 | 48,800 | |
| $24.02 | -0.04 | -0.2% | $23.52 | $24.13 | $23.52 | 30,000 | |
| $24.06 | -0.63 | -2.6% | $24.47 | $24.49 | $23.77 | 10,900 | |
| $24.69 | +0.10 | +0.4% | $24.52 | $24.69 | $24.46 | 19,400 | |
| $24.59 | -0.16 | -0.6% | $24.57 | $24.74 | $24.55 | 25,700 | |
| $24.75 | +0.41 | +1.7% | $24.50 | $25.35 | $24.50 | 40,000 | |
| $24.34 | -0.22 | -0.9% | $24.42 | $24.51 | $24.24 | 6,600 | |
| $24.56 | -0.25 | -1.0% | $24.80 | $24.80 | $24.32 | 16,900 | |
| $24.81 | +0.34 | +1.4% | $24.77 | $24.98 | $24.77 | 7,600 | |
| $24.47 | +0.35 | +1.5% | $24.21 | $24.60 | $24.21 | 3,900 | |
| $24.12 | +0.42 | +1.8% | $24.19 | $24.32 | $24.02 | 4,500 | |
| $23.70 | +0.06 | +0.3% | $23.35 | $23.70 | $23.29 | 5,100 | |
| $23.64 | -0.11 | -0.5% | $23.85 | $24.03 | $23.64 | 7,000 | |
| $23.75 | -0.17 | -0.7% | $23.72 | $23.87 | $23.58 | 7,600 | |
| $23.92 | -0.38 | -1.6% | $23.96 | $23.96 | $23.70 | 8,500 | |
| $24.30 | +0.25 | +1.0% | $24.18 | $24.35 | $23.92 | 19,000 | |
| $24.05 | +0.03 | +0.1% | $23.87 | $24.07 | $23.78 | 2,500 | |
| $24.02 | -0.53 | -2.2% | $24.26 | $24.26 | $24.02 | 13,200 | |
| $24.55 | -0.08 | -0.3% | $24.48 | $24.64 | $24.43 | 4,300 | |
| $24.63 | +0.66 | +2.8% | $24.04 | $24.72 | $24.00 | 3,500 | |
| $23.97 | -0.08 | -0.3% | $23.65 | $24.02 | $23.65 | 44,700 | |
| $24.05 | +0.79 | +3.4% | $23.91 | $24.08 | $23.80 | 64,000 | |
| $23.26 | -0.22 | -0.9% | $23.46 | $23.81 | $23.26 | 10,400 | |
| $23.48 | -0.36 | -1.5% | $23.47 | $24.02 | $23.40 | 34,500 | |
| $23.84 | -0.25 | -1.0% | $23.66 | $23.89 | $23.45 | 4,300 | |
| $24.09 | +0.55 | +2.3% | $24.01 | $24.17 | $24.01 | 12,600 | |
| $23.54 | -0.36 | -1.5% | $23.57 | $23.66 | $23.38 | 9,100 | |
| $23.90 | -0.32 | -1.3% | $24.05 | $24.09 | $23.90 | 500 | |
| $24.22 | -0.41 | -1.7% | $24.38 | $24.41 | $24.18 | 4,100 | |
| $24.63 | -0.07 | -0.3% | $24.70 | $24.70 | $24.57 | 10,800 | |
| $24.70 | +0.58 | +2.4% | $24.30 | $24.78 | $24.30 | 83,700 | |
| $24.12 | +0.25 | +1.0% | $24.17 | $24.20 | $24.06 | 3,700 | |
| $23.87 | -0.57 | -2.3% | $24.06 | $24.10 | $23.87 | 2,900 | |
| $24.44 | -0.17 | -0.7% | $24.35 | $24.46 | $24.31 | 14,400 | |
| $24.61 | -0.16 | -0.6% | $24.71 | $25.05 | $24.56 | 24,200 | |
| $24.77 | +0.38 | +1.6% | $24.55 | $24.83 | $24.53 | 196,500 | |
| $24.39 | +0.05 | +0.2% | $24.40 | $24.44 | $24.33 | 700 | |
| $24.34 | +0.04 | +0.2% | $24.24 | $24.42 | $24.24 | 29,000 | |
| $24.30 | -0.03 | -0.1% | $24.40 | $24.43 | $24.18 | 36,100 | |
| $24.33 | -0.04 | -0.2% | $24.67 | $24.67 | $24.28 | 12,200 | |
| $24.37 | -0.33 | -1.3% | $24.84 | $24.84 | $24.37 | 7,500 | |
| $24.70 | -0.05 | -0.2% | $24.75 | $24.75 | $24.70 | 1,900 | |
| $24.75 | -0.45 | -1.8% | $24.83 | $24.88 | $24.75 | 45,700 | |
| $25.20 | -0.30 | -1.2% | $25.39 | $25.43 | $25.20 | 9,200 | |
| $25.50 | -0.06 | -0.2% | $25.55 | $25.55 | $25.43 | 127,200 | |
| $25.56 | +0.36 | +1.4% | $25.43 | $25.62 | $25.43 | 8,300 | |
| $25.20 | — | — | $25.26 | $25.26 | $25.17 | 199,800 |
- Ticker
- NYSE Arca:MPDY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
m+ DualYield Autocall ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about m+ DualYield Autocall ETF.