Stock listing
NYSE Arca:MOTO Guinness Atkinson Smart Transportation & Technology ETF Stock
Follow Guinness Atkinson Smart Transportation & Technology ETF into a list and get an email when it puts out news.
Share price · AMEX:MOTO
$58.18 USD +0.74 (+1.3%)
Close on Nov 3, 2026
- Day range
- $58.18 – $58.18 USDNov 3, 2026
- Volume
- 60 sharesNov 3, 2026
- 52-week range
- $49.32 – $70.01 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- $10,421 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:MOTO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.18 | +0.736 | +1.3% | $58.18 | $58.18 | $58.18 | 60 | |
| $57.44 | +0.368 | +0.6% | $57.44 | $57.44 | $57.44 | 157 | |
| $57.08 | -2.344 | -3.9% | $57.08 | $57.08 | $57.08 | 100 | |
| $59.42 | -0.327 | -0.5% | $59.49 | $59.49 | $59.41 | 1,300 | |
| $59.75 | +0.324 | +0.5% | $59.75 | $59.75 | $59.75 | 100 | |
| $59.42 | +1.306 | +2.2% | $59.42 | $59.42 | $59.42 | 100 | |
| $58.12 | +0.932 | +1.6% | $57.96 | $58.37 | $57.96 | 600 | |
| $57.18 | -0.261 | -0.5% | $57.18 | $57.18 | $57.18 | 100 | |
| $57.45 | -2.364 | -4.0% | $57.45 | $57.45 | $57.45 | 100 | |
| $59.81 | +0.173 | +0.3% | $59.81 | $59.81 | $59.81 | 100 | |
| $59.64 | +0.185 | +0.3% | $59.64 | $59.64 | $59.64 | 100 | |
| $59.45 | +0.384 | +0.7% | $59.45 | $59.45 | $59.45 | 100 | |
| $59.07 | -0.699 | -1.2% | $59.07 | $59.07 | $59.07 | 100 | |
| $59.77 | -0.252 | -0.4% | $59.77 | $59.77 | $59.77 | 100 | |
| $60.02 | -1.36 | -2.2% | $59.82 | $60.02 | $59.82 | 200 | |
| $61.38 | +0.281 | +0.5% | $60.82 | $61.38 | $60.82 | 198 | |
| $61.10 | -0.69 | -1.1% | $61.10 | $61.10 | $61.10 | 45 | |
| $61.79 | +0.432 | +0.7% | $61.74 | $61.79 | $61.74 | 200 | |
| $61.36 | -1.005 | -1.6% | $61.31 | $61.36 | $61.31 | 500 | |
| $62.36 | -1.221 | -1.9% | $61.99 | $62.36 | $61.99 | 500 | |
| $63.58 | +0.53 | +0.8% | $63.72 | $63.72 | $63.58 | 137 | |
| $63.05 | +0.53 | +0.8% | $63.05 | $63.05 | $63.05 | 89 | |
| $62.52 | +1.152 | +1.9% | $62.15 | $62.52 | $62.15 | 1,400 | |
| $61.37 | +0.401 | +0.7% | $61.37 | $61.37 | $61.37 | 100 | |
| $60.97 | -0.256 | -0.4% | $60.97 | $60.97 | $60.97 | 100 | |
| $61.22 | -0.285 | -0.5% | $61.22 | $61.22 | $61.22 | 15 | |
| $61.51 | -0.222 | -0.4% | $61.51 | $61.51 | $61.51 | 86 | |
| $61.73 | +0.763 | +1.3% | $61.73 | $61.73 | $61.73 | 100 | |
| $60.97 | -0.408 | -0.7% | $60.97 | $60.97 | $60.97 | 31 | |
| $61.38 | -1.08 | -1.7% | $61.38 | $61.38 | $61.38 | 100 | |
| $62.46 | +0.638 | +1.0% | $62.46 | $62.46 | $62.46 | 80 | |
| $61.82 | +0.809 | +1.3% | $61.40 | $61.82 | $61.40 | 143 | |
| $61.01 | -0.161 | -0.3% | $61.01 | $61.01 | $61.01 | 94 | |
| $61.17 | +1.232 | +2.1% | $60.95 | $61.17 | $60.95 | 221 | |
| $59.94 | -0.328 | -0.5% | $60.01 | $60.01 | $59.94 | 300 | |
| $60.27 | -0.17 | -0.3% | $60.22 | $60.27 | $60.22 | 253 | |
| $60.44 | -1.935 | -3.1% | $60.44 | $60.44 | $60.44 | 22 | |
| $62.37 | +1.414 | +2.3% | $62.37 | $62.37 | $62.37 | 100 | |
| $60.96 | -0.713 | -1.2% | $60.78 | $60.96 | $60.78 | 200 | |
| $61.67 | -0.494 | -0.8% | $61.67 | $61.67 | $61.67 | 100 | |
| $62.16 | -0.358 | -0.6% | $62.40 | $62.40 | $62.16 | 136 | |
| $62.52 | +0.556 | +0.9% | $62.34 | $62.52 | $62.34 | 100 | |
| $61.97 | +0.96 | +1.6% | $61.97 | $61.97 | $61.97 | 100 | |
| $61.01 | +0.098 | +0.2% | $61.05 | $61.05 | $61.01 | 214 | |
| $60.91 | -0.72 | -1.2% | $60.91 | $60.91 | $60.91 | 13 | |
| $61.63 | +0.093 | +0.2% | $61.63 | $61.63 | $61.63 | 23 | |
| $61.53 | -0.549 | -0.9% | $61.53 | $61.53 | $61.53 | 100 | |
| $62.08 | +1.176 | +1.9% | $62.08 | $62.08 | $62.08 | 100 | |
| $60.91 | -0.765 | -1.2% | $60.91 | $60.91 | $60.91 | 11 | |
| $61.67 | +0.448 | +0.7% | $61.82 | $61.82 | $61.58 | 330 | |
| $61.22 | -0.746 | -1.2% | $61.22 | $61.22 | $61.22 | 25 | |
| $61.97 | +0.312 | +0.5% | $61.90 | $62.05 | $61.90 | 200 | |
| $61.66 | -0.392 | -0.6% | $61.66 | $61.66 | $61.66 | 100 | |
| $62.05 | -1.977 | -3.1% | $62.75 | $62.75 | $62.05 | 400 | |
| $64.03 | -0.772 | -1.2% | $64.03 | $64.03 | $64.03 | 25 | |
| $64.80 | +0.869 | +1.4% | $64.80 | $64.80 | $64.80 | 20 | |
| $63.93 | +0.423 | +0.7% | $63.93 | $63.93 | $63.93 | 100 | |
| $63.51 | -0.155 | -0.2% | $63.51 | $63.51 | $63.51 | 100 | |
| $63.66 | +0.167 | +0.3% | $63.66 | $63.66 | $63.66 | 100 | |
| $63.50 | +0.083 | +0.1% | $63.50 | $63.50 | $63.50 | 65 | |
| $63.41 | -0.158 | -0.2% | $63.41 | $63.41 | $63.41 | 140 | |
| $63.57 | +1.087 | +1.7% | $63.57 | $63.57 | $63.57 | 144 | |
| $62.48 | -0.707 | -1.1% | $62.48 | $62.48 | $62.48 | 113 | |
| $63.19 | -0.785 | -1.2% | $63.19 | $63.19 | $63.19 | 100 | |
| $63.98 | +1.562 | +2.5% | $63.98 | $63.98 | $63.98 | 18 | |
| $62.41 | +0.866 | +1.4% | $62.41 | $62.41 | $62.41 | 53 |
- Ticker
- NYSE Arca:MOTO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Guinness Atkinson Smart Transportation & Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guinness Atkinson Smart Transportation & Technology ETF.