Stock listing
NYSE Arca:MOO VanEck Agribusiness ETF Stock
Home listing (NYSE Arca) of VanEck Agribusiness ETF
Follow VanEck Agribusiness ETF into a list and get an email when it puts out news.
Share price · AMEX:MOO
$81.98 USD +1.26 (+1.6%)
Close on Oct 30, 2026
- Day range
- $81.30 – $82.09 USDOct 30, 2026
- Volume
- 158,200 sharesOct 30, 2026
- 52-week range
- $69.32 – $89.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25.71M USDMedian day 228,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:MOO · Home | $81.98 USD | +1.26 (+1.6%) | 158,200 | $81.38 | $82.09 | $81.30 | $80.72 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:MOO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.98 | +1.26 | +1.6% | $81.38 | $82.09 | $81.30 | 158,200 | |
| $80.72 | +0.46 | +0.6% | $80.20 | $81.04 | $80.20 | 221,300 | |
| $80.26 | -0.57 | -0.7% | $80.60 | $80.71 | $79.94 | 90,800 | |
| $80.83 | -0.41 | -0.5% | $81.04 | $81.55 | $80.70 | 212,900 | |
| $81.24 | -0.45 | -0.6% | $81.46 | $81.65 | $81.05 | 113,400 | |
| $81.69 | +0.43 | +0.5% | $81.06 | $81.83 | $80.95 | 62,600 | |
| $81.26 | -0.05 | -0.1% | $80.93 | $81.35 | $80.51 | 83,800 | |
| $81.31 | +0.19 | +0.2% | $81.45 | $81.52 | $80.81 | 144,500 | |
| $81.12 | +0.43 | +0.5% | $80.88 | $81.31 | $80.83 | 102,600 | |
| $80.69 | -1.10 | -1.3% | $81.66 | $81.79 | $80.68 | 432,100 | |
| $81.79 | -0.35 | -0.4% | $82.31 | $82.61 | $81.55 | 87,900 | |
| $82.14 | -0.04 | 0.0% | $82.29 | $82.62 | $81.78 | 180,200 | |
| $82.18 | +0.21 | +0.3% | $82.17 | $82.40 | $81.64 | 246,600 | |
| $81.97 | +1.14 | +1.4% | $81.39 | $82.09 | $81.05 | 61,700 | |
| $80.83 | +0.37 | +0.5% | $80.31 | $80.88 | $80.31 | 98,800 | |
| $80.46 | -0.80 | -1.0% | $81.32 | $81.80 | $80.37 | 176,900 | |
| $81.26 | +0.03 | 0.0% | $81.01 | $81.54 | $80.80 | 142,300 | |
| $81.23 | -1.17 | -1.4% | $82.36 | $82.47 | $81.18 | 156,700 | |
| $82.40 | +0.16 | +0.2% | $82.46 | $82.85 | $82.16 | 176,500 | |
| $82.24 | +0.90 | +1.1% | $81.27 | $82.47 | $80.70 | 112,900 | |
| $81.34 | +0.65 | +0.8% | $80.79 | $81.72 | $80.79 | 225,800 | |
| $80.69 | -0.78 | -1.0% | $80.89 | $81.10 | $80.29 | 723,100 | |
| $81.47 | -0.66 | -0.8% | $82.33 | $82.39 | $81.36 | 557,300 | |
| $82.13 | -0.95 | -1.1% | $82.38 | $82.42 | $81.95 | 117,600 | |
| $83.08 | -0.19 | -0.2% | $83.30 | $83.38 | $82.84 | 209,400 | |
| $83.27 | -0.07 | -0.1% | $83.65 | $83.87 | $82.68 | 298,000 | |
| $83.34 | -0.97 | -1.2% | $84.37 | $84.43 | $83.24 | 258,100 | |
| $84.31 | -0.25 | -0.3% | $84.56 | $85.24 | $84.23 | 218,800 | |
| $84.56 | +0.53 | +0.6% | $84.10 | $84.85 | $83.93 | 423,700 | |
| $84.03 | -0.61 | -0.7% | $84.82 | $84.99 | $83.83 | 318,200 | |
| $84.64 | -1.59 | -1.8% | $85.66 | $85.66 | $84.49 | 312,700 | |
| $86.23 | +0.94 | +1.1% | $85.72 | $86.36 | $85.56 | 314,600 | |
| $85.29 | -1.22 | -1.4% | $86.55 | $86.58 | $84.95 | 481,700 | |
| $86.51 | +0.19 | +0.2% | $85.96 | $86.94 | $85.70 | 247,400 | |
| $86.32 | -0.16 | -0.2% | $86.88 | $86.97 | $86.20 | 277,000 | |
| $86.48 | -0.31 | -0.4% | $87.04 | $87.38 | $86.40 | 399,800 | |
| $86.79 | -0.90 | -1.0% | $87.52 | $87.98 | $86.71 | 542,300 | |
| $87.69 | +0.11 | +0.1% | $87.96 | $88.50 | $87.51 | 1,148,000 | |
| $87.58 | -0.25 | -0.3% | $87.85 | $88.32 | $87.48 | 507,000 | |
| $87.83 | -0.35 | -0.4% | $87.47 | $88.15 | $87.02 | 413,300 | |
| $88.18 | -0.67 | -0.8% | $89.22 | $89.30 | $87.80 | 450,500 | |
| $88.85 | +1.42 | +1.6% | $87.28 | $89.07 | $87.28 | 888,100 | |
| $87.43 | +1.45 | +1.7% | $86.22 | $87.43 | $86.09 | 938,800 | |
| $85.98 | +0.99 | +1.2% | $85.66 | $86.03 | $85.31 | 404,300 | |
| $84.99 | +0.72 | +0.9% | $84.55 | $85.34 | $84.19 | 347,300 | |
| $84.27 | -0.80 | -0.9% | $84.76 | $84.85 | $83.87 | 529,500 | |
| $85.07 | +0.12 | +0.1% | $85.21 | $85.73 | $85.07 | 167,000 | |
| $84.95 | -0.04 | 0.0% | $84.87 | $85.16 | $84.19 | 412,239 | |
| $84.99 | -0.20 | -0.2% | $85.55 | $85.80 | $84.70 | 395,847 | |
| $85.19 | +1.68 | +2.0% | $84.14 | $85.37 | $84.02 | 807,300 | |
| $83.51 | +1.38 | +1.7% | $82.17 | $84.30 | $82.17 | 650,900 | |
| $82.13 | +0.78 | +1.0% | $81.97 | $82.92 | $81.97 | 171,400 | |
| $81.35 | +0.16 | +0.2% | $81.50 | $81.83 | $81.27 | 347,700 | |
| $81.19 | -0.18 | -0.2% | $81.23 | $81.45 | $81.05 | 120,800 | |
| $81.37 | +0.41 | +0.5% | $81.23 | $81.70 | $81.17 | 231,400 | |
| $80.96 | -0.24 | -0.3% | $81.08 | $81.29 | $80.74 | 152,500 | |
| $81.20 | -0.42 | -0.5% | $81.56 | $81.59 | $80.61 | 173,400 | |
| $81.62 | +0.10 | +0.1% | $81.66 | $81.97 | $81.43 | 185,200 | |
| $81.52 | +0.42 | +0.5% | $81.10 | $81.58 | $81.01 | 117,500 | |
| $81.10 | -0.38 | -0.5% | $81.88 | $81.94 | $81.06 | 118,900 | |
| $81.48 | +0.26 | +0.3% | $81.50 | $81.54 | $80.95 | 141,900 | |
| $81.22 | -0.47 | -0.6% | $82.24 | $82.48 | $81.22 | 164,700 | |
| $81.69 | +0.71 | +0.9% | $81.20 | $81.79 | $80.39 | 340,000 | |
| $80.98 | -0.74 | -0.9% | $81.64 | $81.95 | $80.92 | 218,600 | |
| $81.72 | -1.80 | -2.2% | $82.75 | $82.77 | $81.32 | 292,700 | |
| $83.52 | +0.13 | +0.2% | $83.42 | $83.71 | $83.00 | 315,700 |
- Ticker
- NYSE Arca:MOO
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
VanEck Agribusiness ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where VanEck Agribusiness ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:MOO · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0LLE | LSE | United Kingdom | USD |
| BMV:MOO | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about VanEck Agribusiness ETF.