Stock listing
NYSE Arca:MNGU MicroSectors 3x Long MANGOS+ ex Private Companies ETNs Stock
Follow MicroSectors 3x Long MANGOS+ ex Private Companies ETNs into a list and get an email when it puts out news.
Share price · AMEX:MNGU
$16.63 USD +1.16 (+7.5%)
Close on Nov 6, 2026
- Day range
- $16.42 – $16.97 USDNov 6, 2026
- Volume
- 4,899 sharesNov 6, 2026
- Traded on an average day
- $182,630 USDMedian day 3,100 shares · last 3 months, Aug 27, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 27, 2026 – Nov 6, 2026 · AMEX:MNGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.63 | +1.157 | +7.5% | $16.44 | $16.97 | $16.42 | 4,899 | |
| $15.48 | -4.98 | -24.3% | $18.80 | $18.80 | $15.26 | 29,130 | |
| $20.46 | -0.572 | -2.7% | $20.70 | $21.92 | $20.34 | 13,198 | |
| $21.03 | +1.156 | +5.8% | $20.16 | $21.16 | $20.16 | 2,324 | |
| $19.87 | -1.396 | -6.6% | $22.05 | $22.52 | $19.87 | 11,340 | |
| $21.27 | -4.53 | -17.6% | $22.59 | $22.70 | $20.61 | 52,700 | |
| $25.80 | -1.29 | -4.8% | $25.50 | $25.80 | $24.84 | 7,000 | |
| $27.09 | +0.56 | +2.1% | $26.53 | $27.09 | $26.42 | 2,500 | |
| $26.53 | +1.25 | +4.9% | $26.09 | $26.76 | $25.96 | 3,100 | |
| $25.28 | +0.86 | +3.5% | $24.42 | $25.72 | $24.30 | 3,300 | |
| $24.42 | +0.31 | +1.3% | $23.83 | $24.53 | $23.83 | 2,300 | |
| $24.11 | -4.54 | -15.8% | $26.50 | $26.50 | $23.74 | 7,400 | |
| $28.65 | +1.87 | +7.0% | $28.10 | $28.72 | $28.10 | 2,900 | |
| $26.78 | -0.40 | -1.5% | $26.00 | $27.43 | $26.00 | 5,400 | |
| $27.18 | +1.17 | +4.5% | $27.02 | $27.97 | $27.02 | 2,800 | |
| $26.01 | -3.24 | -11.1% | $27.65 | $27.65 | $26.01 | 3,200 | |
| $29.25 | -0.47 | -1.6% | $27.18 | $29.40 | $26.88 | 10,300 | |
| $29.72 | -3.27 | -9.9% | $32.10 | $32.10 | $29.72 | 3,100 | |
| $32.99 | -0.12 | -0.4% | $32.58 | $32.99 | $32.33 | 6,200 | |
| $33.11 | -0.63 | -1.9% | $33.77 | $33.77 | $33.05 | 13,300 | |
| $33.74 | +0.50 | +1.5% | $33.46 | $33.89 | $33.46 | 2,200 | |
| $33.24 | -2.58 | -7.2% | $35.32 | $35.60 | $32.92 | 7,100 | |
| $35.82 | -0.35 | -1.0% | $34.89 | $35.82 | $34.65 | 5,400 | |
| $36.17 | +0.86 | +2.4% | $36.00 | $37.00 | $35.95 | 15,200 | |
| $35.31 | +1.64 | +4.9% | $33.84 | $35.41 | $33.84 | 10,000 | |
| $33.67 | +1.61 | +5.0% | $33.84 | $34.03 | $33.67 | 1,800 | |
| $32.06 | +0.09 | +0.3% | $31.90 | $32.35 | $31.63 | 2,300 | |
| $31.97 | +0.16 | +0.5% | $32.63 | $32.65 | $31.97 | 1,300 | |
| $31.81 | +0.70 | +2.3% | $31.82 | $31.85 | $31.58 | 2,400 | |
| $31.11 | -1.58 | -4.8% | $31.71 | $31.71 | $30.45 | 5,200 | |
| $32.69 | +0.01 | 0.0% | $32.47 | $32.79 | $32.47 | 1,900 | |
| $32.68 | +0.86 | +2.7% | $30.90 | $32.68 | $30.90 | 2,900 | |
| $31.82 | -1.21 | -3.7% | $33.14 | $33.39 | $31.82 | 41,400 | |
| $33.03 | +0.77 | +2.4% | $32.16 | $33.15 | $32.16 | 4,200 | |
| $32.26 | +3.411 | +11.8% | $30.69 | $32.26 | $30.69 | 5,200 | |
| $28.85 | +0.459 | +1.6% | $28.49 | $28.85 | $28.14 | 1,965 | |
| $28.39 | +2.12 | +8.1% | $28.00 | $28.39 | $28.00 | 5,500 | |
| $26.27 | +0.51 | +2.0% | $26.50 | $26.86 | $25.79 | 2,600 | |
| $25.76 | -0.50 | -1.9% | $26.32 | $26.32 | $25.76 | 1,300 | |
| $26.26 | -0.69 | -2.6% | $25.13 | $26.45 | $25.13 | 2,700 | |
| $26.95 | +0.68 | +2.6% | $27.12 | $27.12 | $26.95 | 1,000 | |
| $26.27 | -1.25 | -4.5% | $26.50 | $26.56 | $26.23 | 2,400 | |
| $27.52 | +0.25 | +0.9% | $27.79 | $27.79 | $27.46 | 1,700 | |
| $27.27 | +0.27 | +1.0% | $27.09 | $27.80 | $27.09 | 1,800 | |
| $27.00 | +0.26 | +1.0% | $26.68 | $27.00 | $26.68 | 2,200 | |
| $26.74 | +1.67 | +6.7% | $26.31 | $26.74 | $26.12 | 1,300 | |
| $25.07 | -0.17 | -0.7% | $25.01 | $25.22 | $24.96 | 3,100 | |
| $25.24 | -1.13 | -4.3% | $25.37 | $25.74 | $25.00 | 5,500 | |
| $26.37 | +0.03 | +0.1% | $26.12 | $26.37 | $26.12 | 300 | |
| $26.34 | -0.30 | -1.1% | $26.87 | $26.87 | $26.15 | 9,000 | |
| $26.64 | — | — | $25.17 | $26.64 | $24.78 | 11,800 |
- Ticker
- NYSE Arca:MNGU
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
MicroSectors 3x Long MANGOS+ ex Private Companies ETNs on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors 3x Long MANGOS+ ex Private Companies ETNs.