Stock listing
NYSE Arca:MNBD ALPS BBH Intermediate Municipal Bond ETF Stock
Follow ALPS BBH Intermediate Municipal Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:MNBD
$25.36 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $25.34 – $25.39 USDNov 2, 2026
- Volume
- 1,398 sharesNov 2, 2026
- 52-week range
- $24.43 – $26.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $129,536 USDMedian day 3,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:MNBD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.36 | +0.011 | 0.0% | $25.39 | $25.39 | $25.34 | 1,398 | |
| $25.34 | +0.069 | +0.3% | $25.34 | $25.37 | $25.30 | 2,500 | |
| $25.28 | +0.01 | 0.0% | $25.32 | $25.32 | $25.21 | 1,700 | |
| $25.27 | -0.01 | 0.0% | $25.30 | $25.32 | $25.17 | 6,000 | |
| $25.28 | +0.01 | 0.0% | $25.21 | $25.28 | $25.21 | 4,800 | |
| $25.27 | +0.09 | +0.4% | $25.24 | $25.27 | $25.18 | 2,300 | |
| $25.18 | +0.03 | +0.1% | $25.15 | $25.18 | $25.09 | 6,200 | |
| $25.15 | +0.129 | +0.5% | $25.10 | $25.15 | $25.10 | 4,200 | |
| $25.02 | +0.021 | +0.1% | $25.02 | $25.02 | $24.96 | 1,300 | |
| $25.00 | +0.013 | +0.1% | $25.01 | $25.04 | $24.99 | 1,100 | |
| $24.98 | -0.023 | -0.1% | $24.99 | $25.00 | $24.98 | 400 | |
| $25.01 | +0.02 | +0.1% | $24.97 | $25.01 | $24.97 | 900 | |
| $24.99 | +0.15 | +0.6% | $25.03 | $25.03 | $24.98 | 8,100 | |
| $24.84 | -0.01 | 0.0% | $24.78 | $25.15 | $24.73 | 14,500 | |
| $24.85 | +0.12 | +0.5% | $24.89 | $24.89 | $24.83 | 3,900 | |
| $24.73 | -0.015 | -0.1% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.74 | +0.115 | +0.5% | $24.77 | $24.77 | $24.71 | 12,300 | |
| $24.63 | 0.00 | 0.0% | $24.62 | $24.63 | $24.46 | 24,800 | |
| $24.63 | -0.09 | -0.4% | $24.65 | $24.65 | $24.63 | 10,600 | |
| $24.72 | -0.305 | -1.2% | $24.95 | $24.95 | $24.72 | 4,300 | |
| $25.02 | +0.067 | +0.3% | $24.97 | $25.02 | $24.89 | 8,000 | |
| $24.95 | +0.237 | +1.0% | $25.16 | $25.16 | $24.94 | 700 | |
| $24.72 | +0.116 | +0.5% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.60 | +0.155 | +0.6% | $24.58 | $24.62 | $24.58 | 8,800 | |
| $24.45 | -0.082 | -0.3% | $24.50 | $24.50 | $24.43 | 6,700 | |
| $24.53 | -0.063 | -0.3% | $24.51 | $24.53 | $24.49 | 2,700 | |
| $24.59 | -0.175 | -0.7% | $24.72 | $24.72 | $24.59 | 7,300 | |
| $24.77 | -0.12 | -0.5% | $24.82 | $24.82 | $24.65 | 15,300 | |
| $24.89 | -0.215 | -0.9% | $24.96 | $24.96 | $24.80 | 11,300 | |
| $25.10 | +0.035 | +0.1% | $25.06 | $25.11 | $25.04 | 6,400 | |
| $25.07 | -0.042 | -0.2% | $25.18 | $25.24 | $25.05 | 8,000 | |
| $25.11 | -0.068 | -0.3% | $25.08 | $25.11 | $25.08 | 1,000 | |
| $25.18 | -0.008 | 0.0% | $25.15 | $25.23 | $25.08 | 11,100 | |
| $25.18 | +0.008 | 0.0% | $25.20 | $25.20 | $25.18 | 6,700 | |
| $25.18 | -0.058 | -0.2% | $25.17 | $25.22 | $25.16 | 2,100 | |
| $25.23 | -0.012 | 0.0% | $25.20 | $25.27 | $25.16 | 8,600 | |
| $25.25 | +0.06 | +0.2% | $25.24 | $25.37 | $25.24 | 9,300 | |
| $25.19 | -0.16 | -0.6% | $25.23 | $25.23 | $25.17 | 4,200 | |
| $25.35 | -0.03 | -0.1% | $25.41 | $25.41 | $25.35 | 5,200 | |
| $25.38 | -0.025 | -0.1% | $25.41 | $25.45 | $25.31 | 12,700 | |
| $25.40 | -0.012 | 0.0% | $25.51 | $25.51 | $25.40 | 600 | |
| $25.41 | -0.013 | -0.1% | $25.46 | $25.55 | $25.41 | 900 | |
| $25.43 | -0.06 | -0.2% | $25.46 | $25.47 | $25.43 | 1,300 | |
| $25.49 | -0.05 | -0.2% | $25.54 | $25.55 | $25.45 | 5,100 | |
| $25.54 | -0.03 | -0.1% | $25.56 | $25.59 | $25.52 | 5,900 | |
| $25.57 | -0.015 | -0.1% | $25.61 | $25.61 | $25.57 | 9,600 | |
| $25.58 | -0.045 | -0.2% | $25.60 | $25.60 | $25.58 | 1,300 | |
| $25.63 | -0.065 | -0.3% | $25.68 | $25.70 | $25.60 | 5,500 | |
| $25.69 | +0.01 | 0.0% | $25.68 | $25.69 | $25.65 | 900 | |
| $25.68 | +0.025 | +0.1% | $25.68 | $25.71 | $25.68 | 3,600 | |
| $25.66 | -0.025 | -0.1% | $25.66 | $25.66 | $25.66 | 100 | |
| $25.68 | -0.022 | -0.1% | $25.62 | $25.68 | $25.62 | 25,600 | |
| $25.70 | +0.034 | +0.1% | $25.73 | $25.76 | $25.70 | 1,600 | |
| $25.67 | -0.017 | -0.1% | $25.67 | $25.67 | $25.66 | 2,500 | |
| $25.69 | -0.08 | -0.3% | $25.73 | $25.80 | $25.69 | 9,000 | |
| $25.77 | -0.03 | -0.1% | $25.79 | $25.79 | $25.77 | 600 | |
| $25.80 | +0.03 | +0.1% | $25.81 | $25.82 | $25.80 | 700 | |
| $25.77 | +0.015 | +0.1% | $25.77 | $25.77 | $25.77 | 300 | |
| $25.75 | +0.005 | 0.0% | $25.75 | $25.75 | $25.68 | 1,600 | |
| $25.75 | -0.01 | 0.0% | $25.78 | $25.78 | $25.75 | 1,700 | |
| $25.76 | +0.04 | +0.2% | $25.76 | $25.81 | $25.76 | 1,600 | |
| $25.72 | -0.01 | 0.0% | $25.74 | $25.76 | $25.71 | 3,400 | |
| $25.73 | +0.04 | +0.2% | $25.72 | $25.75 | $25.72 | 2,100 | |
| $25.69 | +0.04 | +0.2% | $25.65 | $25.69 | $25.65 | 500 | |
| $25.65 | +0.05 | +0.2% | $25.64 | $25.65 | $25.63 | 1,500 |
- Ticker
- NYSE Arca:MNBD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ALPS BBH Intermediate Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ALPS BBH Intermediate Municipal Bond ETF.