Stock listing
NYSE Arca:MNA NYLIM Merger Arbitrage ETF Stock
Follow NYLIM Merger Arbitrage ETF into a list and get an email when it puts out news.
Share price · AMEX:MNA
$36.86 USD -0.14 (-0.4%)
Close on Oct 30, 2026
- Day range
- $36.76 – $37.04 USDOct 30, 2026
- Volume
- 25,222 sharesOct 30, 2026
- 52-week range
- $35.57 – $37.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.37M USDMedian day 20,451 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:MNA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.86 | -0.136 | -0.4% | $37.02 | $37.04 | $36.76 | 25,222 | |
| $37.00 | +0.016 | 0.0% | $37.01 | $37.03 | $36.94 | 14,154 | |
| $36.98 | +0.19 | +0.5% | $36.87 | $36.98 | $36.87 | 30,054 | |
| $36.79 | -0.12 | -0.3% | $36.88 | $36.88 | $36.76 | 16,896 | |
| $36.91 | +0.01 | 0.0% | $36.83 | $36.96 | $36.83 | 24,383 | |
| $36.90 | 0.00 | 0.0% | $36.91 | $36.93 | $36.87 | 17,161 | |
| $36.90 | +0.06 | +0.2% | $36.75 | $36.95 | $36.75 | 14,287 | |
| $36.84 | -0.01 | 0.0% | $36.88 | $36.88 | $36.80 | 14,187 | |
| $36.85 | +0.15 | +0.4% | $36.82 | $36.86 | $36.75 | 13,582 | |
| $36.70 | -0.07 | -0.2% | $36.75 | $36.82 | $36.70 | 5,296 | |
| $36.77 | -0.03 | -0.1% | $36.79 | $36.85 | $36.70 | 34,256 | |
| $36.80 | +0.10 | +0.3% | $36.79 | $36.92 | $36.75 | 10,743 | |
| $36.70 | +0.01 | 0.0% | $36.67 | $36.79 | $36.65 | 23,654 | |
| $36.69 | -0.121 | -0.3% | $36.76 | $36.80 | $36.69 | 15,361 | |
| $36.81 | +0.029 | +0.1% | $36.84 | $36.87 | $36.78 | 81,671 | |
| $36.78 | +0.022 | +0.1% | $36.78 | $36.80 | $36.75 | 32,251 | |
| $36.76 | +0.11 | +0.3% | $36.69 | $36.80 | $36.56 | 41,185 | |
| $36.65 | -0.11 | -0.3% | $36.74 | $36.78 | $36.59 | 60,050 | |
| $36.76 | -0.02 | -0.1% | $36.88 | $36.88 | $36.76 | 18,881 | |
| $36.78 | -0.11 | -0.3% | $36.87 | $36.99 | $36.74 | 252,778 | |
| $36.89 | +0.06 | +0.2% | $37.01 | $37.01 | $36.88 | 418,137 | |
| $36.83 | +0.00 | 0.0% | $36.78 | $36.92 | $36.74 | 40,348 | |
| $36.83 | +0.08 | +0.2% | $36.71 | $36.83 | $36.71 | 13,526 | |
| $36.75 | -0.06 | -0.2% | $36.70 | $36.82 | $36.70 | 23,499 | |
| $36.81 | -0.12 | -0.3% | $36.71 | $36.91 | $36.71 | 31,092 | |
| $36.93 | +0.058 | +0.2% | $36.87 | $36.93 | $36.78 | 15,866 | |
| $36.87 | +0.012 | 0.0% | $36.79 | $36.95 | $36.79 | 24,298 | |
| $36.86 | -0.042 | -0.1% | $36.93 | $36.93 | $36.82 | 9,434 | |
| $36.90 | +0.004 | 0.0% | $36.86 | $36.92 | $36.79 | 10,246 | |
| $36.90 | +0.209 | +0.6% | $36.81 | $36.95 | $36.79 | 17,315 | |
| $36.69 | +0.03 | +0.1% | $36.67 | $36.74 | $36.65 | 28,762 | |
| $36.66 | -0.087 | -0.2% | $36.75 | $36.81 | $36.66 | 63,955 | |
| $36.75 | -0.05 | -0.1% | $36.87 | $36.87 | $36.69 | 17,085 | |
| $36.80 | +0.017 | 0.0% | $36.68 | $36.82 | $36.68 | 22,741 | |
| $36.78 | +0.046 | +0.1% | $36.69 | $36.81 | $36.69 | 14,144 | |
| $36.73 | +0.004 | 0.0% | $36.75 | $36.82 | $36.71 | 9,599 | |
| $36.73 | +0.03 | +0.1% | $36.70 | $36.74 | $36.69 | 14,487 | |
| $36.70 | -0.02 | -0.1% | $36.70 | $36.77 | $36.68 | 17,038 | |
| $36.72 | +0.04 | +0.1% | $36.72 | $36.76 | $36.68 | 42,282 | |
| $36.68 | 0.00 | 0.0% | $36.63 | $36.73 | $36.63 | 54,430 | |
| $36.68 | -0.03 | -0.1% | $36.72 | $37.01 | $36.58 | 22,349 | |
| $36.71 | +0.06 | +0.2% | $36.67 | $36.71 | $36.54 | 222,541 | |
| $36.65 | +0.03 | +0.1% | $36.66 | $36.85 | $36.48 | 31,830 | |
| $36.62 | +0.034 | +0.1% | $36.63 | $36.64 | $36.47 | 19,970 | |
| $36.59 | -0.334 | -0.9% | $36.69 | $36.82 | $36.50 | 26,847 | |
| $36.92 | +0.055 | +0.1% | $36.78 | $36.92 | $36.78 | 24,707 | |
| $36.87 | +0.005 | 0.0% | $36.86 | $36.88 | $36.79 | 20,931 | |
| $36.86 | +0.02 | +0.1% | $36.83 | $36.89 | $36.83 | 11,864 | |
| $36.84 | -0.035 | -0.1% | $36.85 | $36.90 | $36.82 | 13,074 | |
| $36.88 | +0.075 | +0.2% | $36.70 | $36.90 | $36.70 | 17,313 | |
| $36.80 | +0.08 | +0.2% | $36.74 | $36.82 | $36.74 | 22,969 | |
| $36.72 | -0.10 | -0.3% | $36.80 | $36.82 | $36.64 | 107,177 | |
| $36.82 | +0.042 | +0.1% | $36.78 | $36.83 | $36.73 | 14,687 | |
| $36.78 | -0.072 | -0.2% | $36.85 | $36.87 | $36.75 | 37,601 | |
| $36.85 | +0.10 | +0.3% | $36.69 | $36.85 | $36.69 | 13,806 | |
| $36.75 | +0.12 | +0.3% | $36.83 | $36.83 | $36.73 | 41,033 | |
| $36.63 | -0.02 | -0.1% | $36.67 | $36.75 | $36.63 | 15,924 | |
| $36.65 | -0.05 | -0.1% | $36.68 | $36.71 | $36.60 | 8,432 | |
| $36.70 | +0.02 | +0.1% | $36.59 | $36.73 | $36.55 | 23,136 | |
| $36.68 | 0.00 | 0.0% | $36.50 | $36.75 | $36.50 | 14,090 | |
| $36.68 | +0.045 | +0.1% | $36.48 | $36.75 | $36.48 | 35,643 | |
| $36.63 | -0.023 | -0.1% | $36.59 | $36.66 | $36.56 | 12,682 | |
| $36.66 | +0.078 | +0.2% | $36.60 | $36.66 | $36.53 | 10,168 | |
| $36.58 | +0.057 | +0.2% | $36.47 | $36.59 | $36.42 | 19,261 | |
| $36.52 | +0.068 | +0.2% | $36.45 | $36.58 | $36.42 | 23,839 | |
| $36.46 | +0.091 | +0.2% | $36.37 | $36.50 | $36.37 | 11,679 |
- Ticker
- NYSE Arca:MNA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
NYLIM Merger Arbitrage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NYLIM Merger Arbitrage ETF.