Stock listing
NYSE Arca:MMSD NYLIM MacKay Muni Short Duration ETF Stock
Follow NYLIM MacKay Muni Short Duration ETF into a list and get an email when it puts out news.
Share price · AMEX:MMSD
$25.08 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $25.08 – $25.12 USDNov 2, 2026
- Volume
- 15,154 sharesNov 2, 2026
- 52-week range
- $24.59 – $26.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $383,335 USDMedian day 9,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:MMSD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.08 | +0.02 | +0.1% | $25.09 | $25.12 | $25.08 | 15,154 | |
| $25.06 | -0.09 | -0.4% | $25.06 | $25.07 | $25.06 | 2,000 | |
| $25.15 | +0.065 | +0.3% | $25.15 | $25.15 | $25.12 | 5,800 | |
| $25.09 | 0.00 | 0.0% | $25.09 | $25.10 | $25.09 | 1,000 | |
| $25.09 | +0.009 | 0.0% | $25.10 | $25.15 | $25.03 | 62,100 | |
| $25.08 | +0.016 | +0.1% | $25.09 | $25.09 | $25.08 | 3,000 | |
| $25.06 | +0.05 | +0.2% | $25.05 | $25.06 | $25.05 | 300 | |
| $25.01 | +0.07 | +0.3% | $24.94 | $25.03 | $24.94 | 26,200 | |
| $24.94 | -0.02 | -0.1% | $24.93 | $25.18 | $24.90 | 74,700 | |
| $24.96 | +0.016 | +0.1% | $24.94 | $24.96 | $24.93 | 2,500 | |
| $24.94 | +0.014 | +0.1% | $25.00 | $25.00 | $24.92 | 3,500 | |
| $24.93 | +0.04 | +0.2% | $24.93 | $24.95 | $24.92 | 2,200 | |
| $24.89 | +0.05 | +0.2% | $24.89 | $24.91 | $24.88 | 1,900 | |
| $24.84 | -0.02 | -0.1% | $24.78 | $24.84 | $24.74 | 27,600 | |
| $24.86 | +0.03 | +0.1% | $24.82 | $24.87 | $24.82 | 39,200 | |
| $24.83 | +0.06 | +0.2% | $24.78 | $24.83 | $24.76 | 19,400 | |
| $24.77 | +0.05 | +0.2% | $24.75 | $24.78 | $24.75 | 26,200 | |
| $24.72 | +0.06 | +0.2% | $24.68 | $24.73 | $24.64 | 31,800 | |
| $24.66 | -0.067 | -0.3% | $24.63 | $24.66 | $24.59 | 24,900 | |
| $24.73 | +0.027 | +0.1% | $24.71 | $24.73 | $24.71 | 15,200 | |
| $24.70 | +0.015 | +0.1% | $24.69 | $24.72 | $24.69 | 5,100 | |
| $24.69 | -0.036 | -0.1% | $24.81 | $24.81 | $24.67 | 15,200 | |
| $24.72 | -0.009 | 0.0% | $24.73 | $24.77 | $24.68 | 29,000 | |
| $24.73 | +0.08 | +0.3% | $24.63 | $24.73 | $24.63 | 17,100 | |
| $24.65 | -0.04 | -0.2% | $24.67 | $24.67 | $24.65 | 19,100 | |
| $24.69 | -0.065 | -0.3% | $24.68 | $24.69 | $24.66 | 5,500 | |
| $24.76 | -0.04 | -0.2% | $24.76 | $24.76 | $24.76 | 600 | |
| $24.80 | -0.065 | -0.3% | $24.83 | $24.83 | $24.80 | 1,100 | |
| $24.86 | -0.07 | -0.3% | $24.90 | $24.91 | $24.83 | 8,900 | |
| $24.93 | -0.02 | -0.1% | $24.98 | $25.03 | $24.93 | 36,100 | |
| $24.95 | -0.045 | -0.2% | $25.00 | $25.00 | $24.65 | 45,400 | |
| $25.00 | -0.015 | -0.1% | $25.02 | $25.02 | $24.98 | 5,300 | |
| $25.01 | +0.025 | +0.1% | $25.04 | $25.07 | $25.01 | 17,900 | |
| $24.99 | -0.02 | -0.1% | $25.00 | $25.04 | $24.97 | 21,800 | |
| $25.01 | -0.022 | -0.1% | $25.03 | $25.03 | $25.01 | 5,700 | |
| $25.03 | +0.007 | 0.0% | $25.05 | $25.05 | $25.03 | 1,500 | |
| $25.02 | +0.026 | +0.1% | $25.04 | $25.06 | $25.01 | 38,000 | |
| $24.99 | -0.104 | -0.4% | $25.03 | $25.07 | $24.99 | 9,900 | |
| $25.10 | -0.067 | -0.3% | $25.13 | $25.14 | $25.10 | 16,300 | |
| $25.17 | -0.045 | -0.2% | $25.16 | $25.18 | $25.15 | 3,400 | |
| $25.21 | +0.063 | +0.3% | $25.16 | $25.21 | $25.16 | 21,200 | |
| $25.15 | -0.033 | -0.1% | $25.19 | $25.19 | $25.15 | 2,000 | |
| $25.18 | 0.00 | 0.0% | $25.19 | $25.20 | $25.17 | 22,000 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.21 | $25.15 | 17,400 | |
| $25.18 | -0.16 | -0.6% | $25.21 | $25.21 | $25.18 | 14,800 | |
| $25.34 | 0.00 | 0.0% | $25.31 | $25.34 | $25.30 | 11,400 | |
| $25.34 | +0.04 | +0.2% | $25.32 | $25.34 | $25.31 | 55,100 | |
| $25.30 | -0.01 | 0.0% | $25.30 | $25.30 | $25.30 | 100 | |
| $25.31 | +0.01 | 0.0% | $25.31 | $25.35 | $25.30 | 30,100 | |
| $25.30 | +0.04 | +0.2% | $25.30 | $25.34 | $25.28 | 7,700 | |
| $25.26 | -0.03 | -0.1% | $25.27 | $25.28 | $25.25 | 10,700 | |
| $25.29 | -0.01 | 0.0% | $25.27 | $25.30 | $25.26 | 4,200 | |
| $25.30 | +0.04 | +0.2% | $25.30 | $25.30 | $25.30 | 300 | |
| $25.26 | -0.04 | -0.2% | $25.29 | $25.30 | $25.23 | 22,800 | |
| $25.30 | +0.011 | 0.0% | $25.29 | $26.10 | $25.29 | 56,200 | |
| $25.29 | -0.011 | 0.0% | $25.29 | $25.32 | $25.28 | 3,500 | |
| $25.30 | +0.04 | +0.2% | $25.27 | $25.31 | $25.27 | 3,600 | |
| $25.26 | +0.005 | 0.0% | $25.26 | $25.33 | $25.26 | 13,100 | |
| $25.26 | +0.005 | 0.0% | $25.26 | $25.26 | $25.26 | 400 | |
| $25.25 | -0.02 | -0.1% | $25.26 | $25.27 | $25.25 | 1,100 | |
| $25.27 | +0.025 | +0.1% | $25.24 | $25.27 | $25.24 | 5,100 | |
| $25.25 | -0.025 | -0.1% | $25.25 | $25.25 | $25.25 | 100 | |
| $25.27 | +0.038 | +0.2% | $25.25 | $25.27 | $25.24 | 2,300 | |
| $25.23 | +0.042 | +0.2% | $25.22 | $25.23 | $25.22 | 2,400 | |
| $25.19 | +0.07 | +0.3% | $25.19 | $25.20 | $25.17 | 900 |
- Ticker
- NYSE Arca:MMSD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
NYLIM MacKay Muni Short Duration ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NYLIM MacKay Muni Short Duration ETF.