Stock listing
NYSE Arca:MMSC First Trust Multi-Manager Small Cap Opportunities ETF Stock
Follow First Trust Multi-Manager Small Cap Opportunities ETF into a list and get an email when it puts out news.
Share price · AMEX:MMSC
$26.45 USD -0.76 (-2.8%)
Close on Oct 30, 2026
- Day range
- $26.23 – $26.54 USDOct 30, 2026
- Volume
- 3,300 sharesOct 30, 2026
- 52-week range
- $22.18 – $29.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $126,416 USDMedian day 3,049 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:MMSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.45 | -0.76 | -2.8% | $26.54 | $26.54 | $26.23 | 3,300 | |
| $27.21 | +0.331 | +1.2% | $27.15 | $27.21 | $27.09 | 3,200 | |
| $26.88 | +0.309 | +1.2% | $26.80 | $26.88 | $26.79 | 1,200 | |
| $26.57 | +0.38 | +1.5% | $26.28 | $26.59 | $26.28 | 3,800 | |
| $26.19 | +0.289 | +1.1% | $26.03 | $26.20 | $26.03 | 2,400 | |
| $25.90 | +0.081 | +0.3% | $25.88 | $25.90 | $25.88 | 1,100 | |
| $25.82 | -0.466 | -1.8% | $25.67 | $25.82 | $25.64 | 500 | |
| $26.29 | +0.286 | +1.1% | $26.11 | $26.34 | $26.11 | 4,400 | |
| $26.00 | +0.39 | +1.5% | $25.76 | $26.06 | $25.76 | 1,900 | |
| $25.61 | +0.29 | +1.1% | $25.46 | $25.75 | $25.46 | 5,000 | |
| $25.32 | -0.765 | -2.9% | $26.11 | $26.11 | $25.23 | 17,400 | |
| $26.09 | +0.375 | +1.5% | $25.51 | $26.09 | $25.45 | 50,300 | |
| $25.71 | -0.67 | -2.5% | $26.18 | $26.18 | $25.62 | 2,700 | |
| $26.38 | -0.16 | -0.6% | $26.39 | $26.42 | $26.37 | 2,100 | |
| $26.54 | -0.33 | -1.2% | $26.58 | $26.58 | $26.53 | 11,800 | |
| $26.87 | +0.42 | +1.6% | $26.57 | $26.94 | $26.57 | 5,100 | |
| $26.45 | -0.16 | -0.6% | $26.27 | $26.47 | $26.27 | 2,600 | |
| $26.61 | -0.424 | -1.6% | $26.57 | $26.75 | $26.57 | 3,100 | |
| $27.03 | -0.291 | -1.1% | $27.48 | $27.48 | $27.03 | 11,800 | |
| $27.33 | +0.192 | +0.7% | $27.35 | $27.36 | $27.33 | 2,200 | |
| $27.13 | +0.273 | +1.0% | $27.24 | $27.24 | $27.13 | 2,000 | |
| $26.86 | +0.09 | +0.3% | $26.79 | $26.98 | $26.79 | 4,700 | |
| $26.77 | +0.049 | +0.2% | $26.81 | $26.88 | $26.77 | 1,800 | |
| $26.72 | -0.06 | -0.2% | $26.66 | $26.72 | $26.57 | 2,600 | |
| $26.78 | -0.148 | -0.5% | $26.80 | $26.83 | $26.61 | 3,800 | |
| $26.93 | -0.021 | -0.1% | $26.95 | $27.07 | $26.91 | 4,500 | |
| $26.95 | +0.089 | +0.3% | $26.87 | $26.95 | $26.83 | 7,300 | |
| $26.86 | -0.404 | -1.5% | $26.86 | $26.86 | $26.86 | 300 | |
| $27.27 | +0.105 | +0.4% | $27.38 | $27.38 | $27.13 | 2,400 | |
| $27.16 | +0.28 | +1.0% | $27.11 | $27.19 | $27.10 | 3,800 | |
| $26.88 | -0.163 | -0.6% | $26.81 | $26.88 | $26.81 | 3,600 | |
| $27.04 | +0.294 | +1.1% | $27.28 | $27.28 | $27.04 | 5,740 | |
| $26.75 | +0.018 | +0.1% | $26.93 | $26.93 | $26.72 | 2,100 | |
| $26.73 | -0.292 | -1.1% | $26.63 | $26.75 | $26.61 | 3,600 | |
| $27.02 | -0.036 | -0.1% | $26.82 | $27.03 | $26.82 | 1,900 | |
| $27.06 | +0.169 | +0.6% | $27.08 | $27.16 | $27.01 | 3,300 | |
| $26.89 | -0.32 | -1.2% | $26.91 | $27.12 | $26.89 | 3,900 | |
| $27.21 | -0.40 | -1.4% | $27.33 | $27.33 | $27.19 | 3,600 | |
| $27.61 | -0.069 | -0.2% | $27.73 | $27.81 | $27.57 | 20,100 | |
| $27.68 | +0.012 | 0.0% | $27.65 | $27.68 | $27.61 | 1,700 | |
| $27.67 | +0.188 | +0.7% | $27.58 | $27.68 | $27.58 | 1,700 | |
| $27.48 | +0.153 | +0.6% | $27.61 | $27.61 | $27.31 | 6,300 | |
| $27.33 | -0.539 | -1.9% | $27.53 | $27.57 | $27.32 | 900 | |
| $27.87 | -0.161 | -0.6% | $27.89 | $27.89 | $27.71 | 4,000 | |
| $28.03 | -0.673 | -2.3% | $28.71 | $28.71 | $28.03 | 4,100 | |
| $28.70 | +0.286 | +1.0% | $28.60 | $28.70 | $28.60 | 1,700 | |
| $28.41 | +0.063 | +0.2% | $28.46 | $28.53 | $28.35 | 5,600 | |
| $28.35 | +0.053 | +0.2% | $28.47 | $28.47 | $28.27 | 11,429 | |
| $28.30 | -0.334 | -1.2% | $28.30 | $28.30 | $28.30 | 751 | |
| $28.63 | +0.40 | +1.4% | $28.35 | $28.63 | $28.35 | 1,500 | |
| $28.23 | -0.533 | -1.9% | $28.27 | $28.27 | $28.19 | 1,100 | |
| $28.76 | +0.077 | +0.3% | $28.94 | $28.94 | $28.73 | 3,100 | |
| $28.69 | -0.528 | -1.8% | $28.82 | $28.82 | $28.69 | 768 | |
| $29.22 | -0.058 | -0.2% | $29.20 | $29.25 | $29.18 | 1,866 | |
| $29.27 | +0.154 | +0.5% | $29.16 | $29.27 | $29.16 | 600 | |
| $29.12 | +0.13 | +0.4% | $29.16 | $29.19 | $29.08 | 2,200 | |
| $28.99 | +0.339 | +1.2% | $28.86 | $29.01 | $28.86 | 14,200 | |
| $28.65 | +0.011 | 0.0% | $28.73 | $28.81 | $28.64 | 4,735 | |
| $28.64 | -0.034 | -0.1% | $28.76 | $28.76 | $28.62 | 6,850 | |
| $28.67 | +0.316 | +1.1% | $28.61 | $28.67 | $28.61 | 1,600 | |
| $28.36 | -0.225 | -0.8% | $28.46 | $28.46 | $28.34 | 2,998 | |
| $28.58 | -0.019 | -0.1% | $28.66 | $28.70 | $28.58 | 2,500 | |
| $28.60 | +0.837 | +3.0% | $28.48 | $28.60 | $28.48 | 600 | |
| $27.77 | +0.488 | +1.8% | $27.43 | $27.79 | $27.43 | 1,900 | |
| $27.28 | -0.041 | -0.2% | $27.69 | $27.69 | $26.97 | 4,400 | |
| $27.32 | +0.657 | +2.5% | $26.89 | $27.32 | $26.89 | 2,000 |
- Ticker
- NYSE Arca:MMSC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust Multi-Manager Small Cap Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Multi-Manager Small Cap Opportunities ETF.