Stock listing
NYSE Arca:MMIT NYLIM MacKay Muni Intermediate ETF Stock
Follow NYLIM MacKay Muni Intermediate ETF into a list and get an email when it puts out news.
Share price · AMEX:MMIT
$23.65 USD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $23.60 – $23.68 USDOct 30, 2026
- Volume
- 723,753 sharesOct 30, 2026
- 52-week range
- $22.77 – $24.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19.84M USDMedian day 698,663 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:MMIT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.65 | +0.01 | 0.0% | $23.68 | $23.68 | $23.60 | 723,753 | |
| $23.64 | +0.01 | 0.0% | $23.63 | $23.69 | $23.59 | 887,180 | |
| $23.63 | -0.01 | 0.0% | $23.64 | $23.66 | $23.50 | 1,141,762 | |
| $23.64 | +0.02 | +0.1% | $23.67 | $23.69 | $23.61 | 2,138,997 | |
| $23.62 | +0.09 | +0.4% | $23.56 | $23.66 | $23.53 | 827,038 | |
| $23.53 | +0.03 | +0.1% | $23.55 | $23.55 | $23.48 | 1,497,979 | |
| $23.50 | +0.19 | +0.8% | $23.44 | $23.50 | $23.36 | 1,118,224 | |
| $23.31 | +0.01 | 0.0% | $23.38 | $23.38 | $23.25 | 1,490,681 | |
| $23.30 | -0.01 | 0.0% | $23.40 | $23.40 | $23.26 | 1,213,729 | |
| $23.31 | +0.02 | +0.1% | $23.31 | $23.32 | $23.23 | 2,296,715 | |
| $23.29 | +0.03 | +0.1% | $23.27 | $23.31 | $23.22 | 1,644,275 | |
| $23.26 | +0.15 | +0.6% | $23.23 | $23.30 | $23.23 | 1,764,090 | |
| $23.11 | -0.04 | -0.2% | $23.07 | $23.12 | $22.98 | 1,226,574 | |
| $23.15 | +0.11 | +0.5% | $23.08 | $23.15 | $23.03 | 1,490,660 | |
| $23.04 | +0.02 | +0.1% | $23.01 | $23.04 | $22.95 | 622,580 | |
| $23.02 | +0.08 | +0.3% | $22.98 | $23.08 | $22.98 | 1,169,754 | |
| $22.94 | +0.04 | +0.2% | $22.87 | $22.97 | $22.78 | 2,439,309 | |
| $22.90 | -0.09 | -0.4% | $22.85 | $22.95 | $22.77 | 1,703,742 | |
| $22.99 | -0.02 | -0.1% | $22.99 | $23.07 | $22.94 | 1,399,584 | |
| $23.01 | 0.00 | 0.0% | $23.05 | $23.19 | $22.90 | 1,103,302 | |
| $23.01 | -0.03 | -0.1% | $23.19 | $23.29 | $22.96 | 2,038,484 | |
| $23.04 | +0.16 | +0.7% | $22.98 | $23.08 | $22.91 | 1,225,980 | |
| $22.88 | +0.06 | +0.3% | $22.82 | $22.96 | $22.82 | 833,224 | |
| $22.82 | -0.10 | -0.4% | $22.87 | $22.91 | $22.78 | 1,155,359 | |
| $22.92 | -0.10 | -0.4% | $22.94 | $23.03 | $22.85 | 2,173,535 | |
| $23.02 | -0.12 | -0.5% | $23.13 | $23.14 | $22.98 | 1,338,848 | |
| $23.14 | -0.08 | -0.3% | $23.26 | $23.26 | $23.10 | 695,617 | |
| $23.22 | -0.12 | -0.5% | $23.37 | $23.37 | $23.15 | 533,774 | |
| $23.34 | -0.03 | -0.1% | $23.41 | $23.43 | $23.33 | 594,904 | |
| $23.37 | -0.01 | 0.0% | $23.43 | $23.43 | $23.35 | 1,082,611 | |
| $23.38 | -0.08 | -0.3% | $23.43 | $23.47 | $23.33 | 752,014 | |
| $23.46 | +0.06 | +0.3% | $23.48 | $23.53 | $23.32 | 1,453,003 | |
| $23.40 | -0.01 | 0.0% | $23.43 | $23.48 | $23.37 | 694,446 | |
| $23.41 | -0.04 | -0.2% | $23.44 | $23.46 | $23.37 | 701,709 | |
| $23.45 | -0.04 | -0.2% | $23.43 | $23.51 | $23.43 | 1,100,718 | |
| $23.49 | +0.08 | +0.3% | $23.43 | $23.55 | $23.43 | 535,989 | |
| $23.41 | -0.16 | -0.7% | $23.56 | $23.56 | $23.40 | 690,334 | |
| $23.57 | -0.08 | -0.3% | $23.66 | $23.67 | $23.55 | 430,655 | |
| $23.65 | -0.01 | 0.0% | $23.66 | $23.69 | $23.63 | 724,640 | |
| $23.66 | -0.03 | -0.1% | $23.75 | $23.77 | $23.65 | 443,028 | |
| $23.69 | -0.03 | -0.1% | $23.78 | $23.78 | $23.65 | 565,607 | |
| $23.72 | -0.01 | 0.0% | $23.76 | $23.76 | $23.68 | 1,075,066 | |
| $23.73 | -0.11 | -0.5% | $23.83 | $23.83 | $23.67 | 441,880 | |
| $23.84 | -0.09 | -0.4% | $23.83 | $23.85 | $23.79 | 274,142 | |
| $23.93 | -0.03 | -0.1% | $23.98 | $23.98 | $23.91 | 136,446 | |
| $23.96 | -0.02 | -0.1% | $24.01 | $24.01 | $23.94 | 409,202 | |
| $23.98 | -0.03 | -0.1% | $24.01 | $24.01 | $23.94 | 155,503 | |
| $24.01 | +0.02 | +0.1% | $24.02 | $24.02 | $23.98 | 235,787 | |
| $23.99 | +0.01 | 0.0% | $24.00 | $24.00 | $23.96 | 260,200 | |
| $23.98 | -0.01 | 0.0% | $24.00 | $24.04 | $23.96 | 165,985 | |
| $23.99 | -0.03 | -0.1% | $24.00 | $24.03 | $23.97 | 435,340 | |
| $24.02 | +0.05 | +0.2% | $23.98 | $24.03 | $23.98 | 219,620 | |
| $23.97 | -0.04 | -0.2% | $24.03 | $24.03 | $23.95 | 139,793 | |
| $24.01 | -0.06 | -0.2% | $24.09 | $24.09 | $23.99 | 189,732 | |
| $24.07 | -0.035 | -0.1% | $24.10 | $24.10 | $24.04 | 1,572,318 | |
| $24.11 | +0.025 | +0.1% | $24.11 | $24.13 | $24.10 | 180,312 | |
| $24.08 | +0.02 | +0.1% | $24.09 | $24.09 | $24.04 | 236,799 | |
| $24.06 | 0.00 | 0.0% | $24.10 | $24.10 | $24.04 | 202,701 | |
| $24.06 | 0.00 | 0.0% | $24.06 | $24.06 | $24.02 | 197,934 | |
| $24.06 | +0.06 | +0.2% | $24.08 | $24.09 | $24.01 | 198,623 | |
| $24.00 | -0.07 | -0.3% | $24.01 | $24.04 | $23.97 | 255,498 | |
| $24.07 | +0.06 | +0.2% | $23.98 | $24.07 | $23.98 | 289,498 | |
| $24.01 | +0.08 | +0.3% | $23.95 | $24.01 | $23.94 | 443,559 | |
| $23.93 | +0.01 | 0.0% | $23.98 | $23.98 | $23.88 | 257,894 | |
| $23.92 | -0.08 | -0.3% | $23.97 | $23.97 | $23.89 | 252,985 | |
| $24.00 | -0.02 | -0.1% | $24.05 | $24.05 | $23.97 | 159,820 |
- Ticker
- NYSE Arca:MMIT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
NYLIM MacKay Muni Intermediate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NYLIM MacKay Muni Intermediate ETF.