Stock listing
NYSE Arca:MMIN NYLIM MacKay Muni Insured ETF Stock
Follow NYLIM MacKay Muni Insured ETF into a list and get an email when it puts out news.
Share price · AMEX:MMIN
$23.11 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $23.06 – $23.16 USDNov 2, 2026
- Volume
- 229,649 sharesNov 2, 2026
- 52-week range
- $22.11 – $24.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.39M USDMedian day 204,929 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:MMIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.11 | +0.01 | 0.0% | $23.13 | $23.16 | $23.06 | 229,649 | |
| $23.10 | +0.02 | +0.1% | $23.17 | $23.17 | $23.05 | 373,570 | |
| $23.08 | +0.02 | +0.1% | $23.13 | $23.13 | $23.03 | 1,215,960 | |
| $23.06 | 0.00 | 0.0% | $23.05 | $23.07 | $22.99 | 807,503 | |
| $23.06 | -0.01 | 0.0% | $23.07 | $23.12 | $23.03 | 261,037 | |
| $23.07 | +0.18 | +0.8% | $22.97 | $23.07 | $22.94 | 321,521 | |
| $22.89 | -0.01 | 0.0% | $23.07 | $23.07 | $22.88 | 609,237 | |
| $22.90 | +0.20 | +0.9% | $22.99 | $22.99 | $22.82 | 951,046 | |
| $22.70 | 0.00 | 0.0% | $22.68 | $22.77 | $22.66 | 675,218 | |
| $22.70 | 0.00 | 0.0% | $22.79 | $22.79 | $22.67 | 454,965 | |
| $22.70 | +0.01 | 0.0% | $22.75 | $22.75 | $22.66 | 289,270 | |
| $22.69 | -0.01 | 0.0% | $22.62 | $22.77 | $22.62 | 1,616,104 | |
| $22.70 | +0.21 | +0.9% | $22.65 | $22.73 | $22.63 | 408,602 | |
| $22.49 | -0.06 | -0.3% | $22.45 | $22.56 | $22.38 | 278,679 | |
| $22.55 | +0.16 | +0.7% | $22.42 | $22.55 | $22.39 | 343,529 | |
| $22.39 | +0.03 | +0.1% | $22.44 | $22.44 | $22.25 | 313,323 | |
| $22.36 | +0.09 | +0.4% | $22.28 | $22.41 | $22.28 | 197,474 | |
| $22.27 | +0.08 | +0.4% | $22.22 | $22.29 | $22.11 | 635,570 | |
| $22.19 | -0.20 | -0.9% | $22.18 | $22.33 | $22.17 | 204,308 | |
| $22.39 | -0.04 | -0.2% | $22.45 | $22.50 | $22.29 | 295,474 | |
| $22.43 | +0.08 | +0.4% | $22.36 | $22.43 | $22.18 | 333,851 | |
| $22.35 | -0.04 | -0.2% | $22.60 | $22.62 | $22.29 | 268,397 | |
| $22.39 | +0.13 | +0.6% | $22.33 | $22.50 | $22.30 | 833,604 | |
| $22.26 | +0.07 | +0.3% | $22.27 | $22.47 | $22.24 | 261,309 | |
| $22.19 | -0.06 | -0.3% | $22.26 | $22.29 | $22.13 | 375,410 | |
| $22.25 | -0.25 | -1.1% | $22.50 | $22.50 | $22.18 | 233,815 | |
| $22.50 | -0.11 | -0.5% | $22.61 | $22.63 | $22.44 | 218,093 | |
| $22.61 | -0.14 | -0.6% | $22.79 | $22.79 | $22.59 | 477,987 | |
| $22.75 | -0.17 | -0.7% | $22.91 | $22.91 | $22.67 | 222,297 | |
| $22.92 | 0.00 | 0.0% | $22.94 | $22.94 | $22.89 | 198,005 | |
| $22.92 | 0.00 | 0.0% | $22.93 | $22.98 | $22.83 | 137,183 | |
| $22.92 | -0.07 | -0.3% | $22.93 | $22.96 | $22.84 | 111,928 | |
| $22.99 | +0.11 | +0.5% | $22.89 | $22.99 | $22.89 | 358,282 | |
| $22.88 | +0.02 | +0.1% | $22.92 | $22.95 | $22.85 | 205,635 | |
| $22.86 | -0.09 | -0.4% | $22.93 | $22.97 | $22.86 | 268,588 | |
| $22.95 | -0.05 | -0.2% | $22.98 | $23.00 | $22.89 | 150,638 | |
| $23.00 | +0.01 | 0.0% | $22.98 | $23.08 | $22.92 | 81,673 | |
| $22.99 | -0.10 | -0.4% | $22.91 | $23.07 | $22.88 | 204,929 | |
| $23.09 | -0.10 | -0.4% | $23.22 | $23.25 | $23.08 | 249,719 | |
| $23.19 | -0.01 | 0.0% | $23.23 | $23.26 | $23.16 | 106,357 | |
| $23.20 | +0.01 | 0.0% | $23.22 | $23.27 | $23.20 | 70,777 | |
| $23.19 | -0.08 | -0.3% | $23.33 | $23.36 | $23.19 | 128,978 | |
| $23.27 | 0.00 | 0.0% | $23.29 | $23.32 | $23.25 | 213,022 | |
| $23.27 | -0.10 | -0.4% | $23.38 | $23.38 | $23.23 | 97,132 | |
| $23.37 | -0.13 | -0.6% | $23.38 | $23.43 | $23.37 | 56,750 | |
| $23.50 | -0.05 | -0.2% | $23.57 | $23.58 | $23.50 | 46,510 | |
| $23.55 | -0.07 | -0.3% | $23.63 | $23.63 | $23.55 | 64,936 | |
| $23.62 | -0.005 | 0.0% | $23.63 | $23.65 | $23.57 | 103,157 | |
| $23.63 | +0.005 | 0.0% | $23.63 | $23.65 | $23.59 | 71,200 | |
| $23.62 | +0.01 | 0.0% | $23.64 | $23.64 | $23.60 | 77,677 | |
| $23.61 | -0.03 | -0.1% | $23.64 | $23.64 | $23.56 | 63,967 | |
| $23.64 | -0.02 | -0.1% | $23.63 | $23.66 | $23.59 | 204,745 | |
| $23.66 | +0.07 | +0.3% | $23.64 | $23.68 | $23.63 | 52,842 | |
| $23.59 | -0.04 | -0.2% | $23.65 | $23.66 | $23.56 | 61,021 | |
| $23.63 | -0.125 | -0.5% | $23.79 | $23.79 | $23.63 | 114,990 | |
| $23.76 | -0.065 | -0.3% | $23.85 | $23.85 | $23.73 | 107,203 | |
| $23.82 | +0.05 | +0.2% | $23.92 | $23.92 | $23.77 | 144,040 | |
| $23.77 | -0.015 | -0.1% | $23.80 | $23.82 | $23.77 | 50,730 | |
| $23.79 | +0.032 | +0.1% | $23.79 | $23.81 | $23.72 | 105,827 | |
| $23.75 | -0.027 | -0.1% | $23.78 | $23.82 | $23.72 | 46,186 | |
| $23.78 | +0.10 | +0.4% | $23.74 | $23.80 | $23.73 | 88,122 | |
| $23.68 | -0.049 | -0.2% | $23.71 | $23.73 | $23.67 | 117,326 | |
| $23.73 | +0.038 | +0.2% | $23.71 | $23.73 | $23.67 | 65,725 | |
| $23.69 | +0.04 | +0.2% | $23.73 | $23.73 | $23.61 | 149,105 | |
| $23.65 | +0.02 | +0.1% | $23.63 | $23.66 | $23.60 | 113,005 |
- Ticker
- NYSE Arca:MMIN
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
NYLIM MacKay Muni Insured ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM MacKay Muni Insured ETF.