Stock listing
NYSE Arca:MMHI NYLIM MacKay Muni High Income ETF Stock
Follow NYLIM MacKay Muni High Income ETF into a list and get an email when it puts out news.
Share price · AMEX:MMHI
$26.11 USD +0.16 (+0.6%)
Close on Nov 4, 2026
- Day range
- $26.08 – $26.11 USDNov 4, 2026
- Volume
- 4,917 sharesNov 4, 2026
- Traded on an average day
- $1.01M USDMedian day 19,763 shares · last 3 months, Oct 1, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Oct 1, 2026 – Nov 4, 2026 · AMEX:MMHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.11 | +0.16 | +0.6% | $26.08 | $26.11 | $26.08 | 4,917 | |
| $25.95 | -0.028 | -0.1% | $25.95 | $25.99 | $25.93 | 19,763 | |
| $25.98 | +0.068 | +0.3% | $26.00 | $26.00 | $25.96 | 18,627 | |
| $25.91 | -0.03 | -0.1% | $25.95 | $25.97 | $25.90 | 23,600 | |
| $25.94 | +0.10 | +0.4% | $25.90 | $25.94 | $25.86 | 44,300 | |
| $25.84 | -0.02 | -0.1% | $25.85 | $25.91 | $25.82 | 26,200 | |
| $25.86 | -0.03 | -0.1% | $25.91 | $25.93 | $25.86 | 12,100 | |
| $25.89 | +0.11 | +0.4% | $25.95 | $25.95 | $25.85 | 27,300 | |
| $25.78 | +0.03 | +0.1% | $25.76 | $25.81 | $25.76 | 3,200 | |
| $25.75 | +0.30 | +1.2% | $25.55 | $25.78 | $25.55 | 99,600 | |
| $25.45 | -0.05 | -0.2% | $25.49 | $25.49 | $25.44 | 6,600 | |
| $25.50 | +0.09 | +0.4% | $25.60 | $25.71 | $25.49 | 62,300 | |
| $25.41 | -0.07 | -0.3% | $25.47 | $25.47 | $25.40 | 13,900 | |
| $25.48 | +0.03 | +0.1% | $25.46 | $25.59 | $25.44 | 166,100 | |
| $25.45 | +0.26 | +1.0% | $25.47 | $25.51 | $25.42 | 31,100 | |
| $25.19 | -0.03 | -0.1% | $25.03 | $25.19 | $25.02 | 93,800 | |
| $25.22 | +0.18 | +0.7% | $25.12 | $25.28 | $25.12 | 13,400 | |
| $25.04 | -0.01 | 0.0% | $24.98 | $25.04 | $24.95 | 7,500 | |
| $25.05 | +0.09 | +0.4% | $25.08 | $25.14 | $25.04 | 113,100 | |
| $24.96 | +0.01 | 0.0% | $24.91 | $25.00 | $24.91 | 150,300 | |
| $24.95 | -0.06 | -0.2% | $25.00 | $25.00 | $24.95 | 700 | |
| $25.01 | -0.05 | -0.2% | $25.07 | $25.10 | $25.01 | 5,100 | |
| $25.06 | +0.08 | +0.3% | $24.95 | $25.13 | $24.93 | 15,000 | |
| $24.98 | -0.18 | -0.7% | $25.22 | $25.23 | $24.98 | 31,500 | |
| $25.16 | — | — | $25.10 | $25.17 | $25.10 | 2,300 |
- Ticker
- NYSE Arca:MMHI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
NYLIM MacKay Muni High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM MacKay Muni High Income ETF.