Stock listing

NYSE Arca:MMCA NYLIM MacKay California Muni Intermediate ETF Stock

Follow NYLIM MacKay California Muni Intermediate ETF into a list and get an email when it puts out news.

Share price · AMEX:MMCA

$21.16 USD +0.03 (+0.2%)

Close on Nov 2, 2026

Past year -3.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$21.13 – $21.18 USDNov 2, 2026
Volume
9,340 sharesNov 2, 2026
52-week range
$20.37 – $22.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.33M USDMedian day 26,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
NYLIM MacKay California Muni Intermediate ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:MMCA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.16+0.033+0.2%$21.14$21.18$21.139,340
$21.13-0.013-0.1%$21.12$21.17$21.1199,700
$21.14+0.03+0.1%$21.16$21.16$21.121,900
$21.110.000.0%$21.10$21.11$21.101,500
$21.11+0.02+0.1%$21.10$21.13$21.1017,400
$21.09+0.05+0.2%$21.06$21.10$21.0518,800
$21.04+0.09+0.4%$21.00$21.04$21.0030,700
$20.95+0.12+0.6%$20.92$20.96$20.9218,400
$20.83+0.065+0.3%$20.80$20.83$20.7657,000
$20.77-0.015-0.1%$20.80$20.80$20.7363,300
$20.78-0.03-0.1%$20.78$20.79$20.7578,900
$20.81+0.03+0.1%$20.84$20.84$20.7574,000
$20.78+0.10+0.5%$20.72$20.80$20.7219,000
$20.68-0.03-0.1%$20.63$20.68$20.5877,300
$20.71+0.08+0.4%$20.63$20.72$20.6385,600
$20.63+0.04+0.2%$20.56$20.63$20.5126,700
$20.59+0.07+0.3%$20.56$20.60$20.5644,700
$20.52+0.010.0%$20.52$20.52$20.45184,500
$20.51-0.06-0.3%$20.50$20.54$20.491,174,800
$20.57-0.02-0.1%$20.57$20.59$20.5656,900
$20.59-0.05-0.2%$20.81$20.81$20.56130,100
$20.64+0.010.0%$20.77$20.80$20.60320,900
$20.63+0.155+0.8%$20.46$20.64$20.4645,800
$20.48+0.075+0.4%$20.54$20.54$20.4738,800
$20.40-0.05-0.2%$20.44$20.46$20.3766,100
$20.45-0.116-0.6%$20.50$20.50$20.4222,500
$20.57-0.074-0.4%$20.68$20.68$20.5726,500
$20.64-0.09-0.4%$20.76$20.78$20.6456,600
$20.73-0.161-0.8%$20.92$20.92$20.71448,200
$20.89-0.054-0.3%$20.95$20.97$20.8881,100
$20.950.000.0%$20.99$20.99$20.9450,000
$20.95-0.05-0.2%$20.97$20.97$20.9234,900
$21.00+0.04+0.2%$21.02$21.03$20.9659,200
$20.96+0.0050.0%$20.98$21.00$20.954,900
$20.95-0.078-0.4%$21.02$21.02$20.9318,000
$21.03-0.0070.0%$21.03$21.04$21.026,300
$21.04+0.058+0.3%$21.07$21.08$21.0324,300
$20.98-0.153-0.7%$21.01$21.04$20.9620,600
$21.13-0.11-0.5%$21.23$21.23$21.1336,200
$21.240.000.0%$21.25$21.25$21.2027,400
$21.24+0.02+0.1%$21.27$21.27$21.2312,400
$21.22-0.05-0.2%$21.30$21.30$21.2216,800
$21.27+0.02+0.1%$21.26$21.28$21.2232,200
$21.25-0.07-0.3%$21.34$21.34$21.228,200
$21.32-0.091-0.4%$21.35$21.35$21.1764,100
$21.41-0.027-0.1%$21.48$21.48$21.4119,200
$21.44-0.037-0.2%$21.51$21.51$21.4484,500
$21.48-0.025-0.1%$21.53$21.53$21.479,000
$21.50+0.02+0.1%$21.52$21.52$21.4814,600
$21.48+0.02+0.1%$21.51$21.51$21.474,500
$21.460.000.0%$21.51$21.51$21.445,800
$21.46-0.05-0.2%$21.48$21.49$21.459,200
$21.51+0.055+0.3%$21.51$21.54$21.496,800
$21.46-0.04-0.2%$21.52$21.52$21.4414,900
$21.50-0.035-0.2%$21.57$21.57$21.5029,800
$21.53-0.035-0.2%$21.59$21.59$21.5112,200
$21.57+0.032+0.1%$21.57$21.57$21.57900
$21.53+0.028+0.1%$21.57$21.57$21.5311,800
$21.510.000.0%$21.53$21.53$21.4811,900
$21.51+0.025+0.1%$21.54$21.54$21.4912,100
$21.48+0.06+0.3%$21.52$21.52$21.4718,600
$21.42-0.015-0.1%$21.48$21.48$21.3826,400
$21.44+0.05+0.2%$21.46$21.46$21.435,000
$21.39+0.035+0.2%$21.43$21.43$21.3925,600
$21.35+0.015+0.1%$21.40$21.41$21.3334,700
Ticker
NYSE Arca:MMCA
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

NYLIM MacKay California Muni Intermediate ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NYLIM MacKay California Muni Intermediate ETF.