Stock listing
NYSE Arca:MLPX Global X MLP & Energy Infrastructure ETF Stock
Home listing (NYSE Arca) of Global X MLP & Energy Infrastructure ETF
Follow Global X MLP & Energy Infrastructure ETF into a list and get an email when it puts out news.
Share price · AMEX:MLPX
$74.50 USD +0.17 (+0.2%)
Close on Nov 3, 2026
- Day range
- $73.72 – $75.28 USDNov 3, 2026
- Volume
- 294,117 sharesNov 3, 2026
- 52-week range
- $57.66 – $78.36 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $24.97M USDMedian day 328,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:MLPX · Home | $74.50 USD | +0.17 (+0.2%) | 294,117 | $73.90 | $75.28 | $73.72 | $74.33 | Close on Nov 3, 2026 |
| B3:BLPX39 | 49.98 BRL | +3.43 (+7.4%) | 271 | 49.80 | 50.13 | 49.60 | 46.55 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:MLPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.50 | +0.17 | +0.2% | $73.90 | $75.28 | $73.72 | 294,117 | |
| $74.33 | -2.20 | -2.9% | $75.95 | $76.19 | $74.14 | 276,298 | |
| $76.53 | -0.16 | -0.2% | $77.08 | $77.13 | $76.34 | 286,100 | |
| $76.69 | +1.71 | +2.3% | $75.60 | $76.73 | $75.60 | 398,200 | |
| $74.98 | +0.19 | +0.3% | $75.07 | $75.60 | $74.75 | 232,300 | |
| $74.79 | +0.25 | +0.3% | $74.53 | $75.01 | $74.47 | 176,000 | |
| $74.54 | -0.01 | 0.0% | $74.10 | $74.92 | $74.04 | 588,300 | |
| $74.55 | +1.65 | +2.3% | $73.29 | $74.80 | $73.01 | 227,500 | |
| $72.90 | -0.75 | -1.0% | $73.96 | $74.02 | $71.46 | 515,000 | |
| $73.65 | +0.73 | +1.0% | $73.02 | $74.11 | $73.02 | 164,600 | |
| $72.92 | +0.41 | +0.6% | $73.09 | $73.35 | $72.56 | 181,000 | |
| $72.51 | -0.90 | -1.2% | $72.94 | $73.65 | $72.46 | 218,300 | |
| $73.41 | +2.14 | +3.0% | $71.61 | $73.42 | $71.61 | 395,500 | |
| $71.27 | -1.33 | -1.8% | $73.26 | $73.26 | $70.51 | 347,900 | |
| $72.60 | -0.95 | -1.3% | $73.87 | $73.89 | $72.60 | 195,900 | |
| $73.55 | +0.72 | +1.0% | $73.18 | $73.64 | $72.78 | 405,300 | |
| $72.83 | +0.68 | +0.9% | $72.43 | $73.03 | $72.43 | 337,500 | |
| $72.15 | -0.30 | -0.4% | $72.40 | $72.85 | $72.06 | 265,500 | |
| $72.45 | +0.95 | +1.3% | $72.00 | $72.68 | $71.97 | 446,400 | |
| $71.50 | -0.97 | -1.3% | $72.50 | $72.50 | $71.00 | 201,900 | |
| $72.47 | +0.71 | +1.0% | $71.65 | $72.73 | $71.30 | 266,700 | |
| $71.76 | +0.69 | +1.0% | $70.89 | $72.27 | $70.59 | 315,100 | |
| $71.07 | +0.64 | +0.9% | $69.90 | $71.11 | $69.78 | 440,500 | |
| $70.43 | +0.61 | +0.9% | $69.66 | $70.63 | $69.09 | 406,600 | |
| $69.82 | -0.49 | -0.7% | $70.50 | $70.61 | $69.58 | 474,900 | |
| $70.31 | -0.65 | -0.9% | $70.76 | $70.78 | $69.69 | 362,000 | |
| $70.96 | +0.03 | 0.0% | $71.49 | $71.49 | $70.59 | 376,000 | |
| $70.93 | -1.11 | -1.5% | $71.73 | $71.81 | $70.60 | 253,000 | |
| $72.04 | -0.43 | -0.6% | $72.76 | $72.76 | $71.93 | 221,400 | |
| $72.47 | +0.11 | +0.2% | $72.70 | $73.45 | $72.39 | 194,900 | |
| $72.36 | -0.95 | -1.3% | $72.98 | $73.82 | $72.36 | 338,822 | |
| $73.31 | -0.76 | -1.0% | $73.90 | $73.97 | $73.28 | 482,653 | |
| $74.07 | +0.26 | +0.4% | $74.00 | $74.79 | $73.58 | 340,200 | |
| $73.81 | +0.41 | +0.6% | $73.40 | $74.10 | $73.36 | 249,200 | |
| $73.40 | -0.54 | -0.7% | $73.82 | $74.34 | $72.84 | 243,600 | |
| $73.94 | -0.35 | -0.5% | $74.56 | $74.75 | $73.69 | 245,800 | |
| $74.29 | -0.85 | -1.1% | $75.24 | $75.58 | $74.10 | 352,800 | |
| $75.14 | -0.12 | -0.2% | $75.13 | $75.54 | $74.52 | 209,500 | |
| $75.26 | -0.87 | -1.1% | $76.40 | $76.54 | $75.05 | 269,900 | |
| $76.13 | -0.40 | -0.5% | $76.86 | $77.13 | $75.79 | 252,900 | |
| $76.53 | +0.92 | +1.2% | $75.78 | $76.64 | $75.51 | 283,300 | |
| $75.61 | -0.19 | -0.3% | $75.56 | $75.75 | $74.96 | 278,100 | |
| $75.80 | -0.46 | -0.6% | $76.19 | $76.55 | $75.68 | 332,500 | |
| $76.26 | -0.11 | -0.1% | $76.10 | $76.35 | $75.30 | 420,000 | |
| $76.37 | +0.37 | +0.5% | $76.62 | $77.00 | $75.76 | 338,900 | |
| $76.00 | +0.77 | +1.0% | $75.64 | $76.15 | $75.26 | 351,300 | |
| $75.23 | -0.02 | 0.0% | $75.35 | $75.66 | $74.88 | 262,600 | |
| $75.25 | -0.49 | -0.6% | $75.75 | $75.79 | $74.34 | 232,600 | |
| $75.74 | +1.85 | +2.5% | $73.99 | $75.96 | $73.68 | 499,800 | |
| $73.89 | -0.50 | -0.7% | $73.98 | $74.61 | $73.89 | 301,345 | |
| $74.39 | +0.03 | 0.0% | $74.29 | $74.60 | $73.61 | 270,279 | |
| $74.36 | -1.02 | -1.4% | $75.45 | $75.89 | $74.05 | 382,600 | |
| $75.38 | +0.38 | +0.5% | $75.58 | $76.12 | $74.88 | 323,900 | |
| $75.00 | -1.41 | -1.8% | $76.39 | $76.66 | $74.65 | 588,900 | |
| $76.41 | +1.41 | +1.9% | $75.67 | $76.53 | $75.67 | 634,200 | |
| $75.00 | -0.54 | -0.7% | $75.65 | $75.73 | $74.77 | 337,100 | |
| $75.54 | +1.40 | +1.9% | $74.34 | $75.56 | $74.34 | 260,400 | |
| $74.14 | -0.19 | -0.3% | $73.96 | $74.59 | $73.91 | 336,500 | |
| $74.33 | +0.61 | +0.8% | $73.78 | $74.50 | $73.61 | 292,100 | |
| $73.72 | +0.15 | +0.2% | $73.51 | $74.26 | $73.44 | 418,400 | |
| $73.57 | +0.65 | +0.9% | $72.78 | $73.60 | $72.50 | 480,400 | |
| $72.92 | -1.10 | -1.5% | $73.70 | $73.96 | $72.85 | 475,610 | |
| $74.02 | +1.01 | +1.4% | $74.13 | $74.42 | $73.44 | 277,596 | |
| $73.01 | -1.15 | -1.6% | $74.30 | $74.36 | $72.98 | 392,102 | |
| $74.16 | -0.11 | -0.1% | $73.73 | $74.62 | $72.98 | 472,527 | |
| $74.27 | -0.81 | -1.1% | $74.56 | $74.77 | $73.81 | 625,743 |
- Ticker
- NYSE Arca:MLPX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X MLP & Energy Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X MLP & Energy Infrastructure ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:MLPX · Home listing · This page | NYSE Arca | United States | USD |
| BMV:MLPX | BMV | Mexico | MXN |
| BIVA:MLPX | BIVA | Mexico | MXN |
| B3:BLPX39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Global X MLP & Energy Infrastructure ETF.