Stock listing
NYSE Arca:MLPD Global X MLP & Energy Infrastructure Covered Call ETF Stock
Follow Global X MLP & Energy Infrastructure Covered Call ETF into a list and get an email when it puts out news.
Share price · AMEX:MLPD
$24.57 USD -0.16 (-0.7%)
Close on Nov 4, 2026
- Day range
- $24.40 – $24.74 USDNov 4, 2026
- Volume
- 7,140 sharesNov 4, 2026
- 52-week range
- $23.62 – $25.95 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $324,553 USDMedian day 7,801 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:MLPD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.57 | -0.162 | -0.7% | $24.67 | $24.74 | $24.40 | 7,140 | |
| $24.73 | -0.088 | -0.4% | $24.88 | $24.92 | $24.73 | 7,901 | |
| $24.82 | -0.117 | -0.5% | $24.87 | $24.92 | $24.65 | 12,337 | |
| $24.94 | -0.013 | -0.1% | $24.94 | $25.03 | $24.77 | 9,000 | |
| $24.95 | +0.137 | +0.6% | $25.00 | $25.00 | $24.77 | 8,700 | |
| $24.81 | -0.087 | -0.3% | $24.70 | $24.90 | $24.70 | 5,500 | |
| $24.90 | +0.158 | +0.6% | $24.73 | $24.90 | $24.73 | 3,100 | |
| $24.74 | +0.077 | +0.3% | $24.73 | $24.74 | $24.60 | 1,600 | |
| $24.67 | +0.156 | +0.6% | $24.67 | $24.84 | $24.54 | 2,400 | |
| $24.51 | -0.241 | -1.0% | $24.59 | $24.64 | $24.36 | 2,300 | |
| $24.75 | +0.233 | +1.0% | $24.75 | $24.78 | $24.68 | 8,700 | |
| $24.52 | +0.049 | +0.2% | $24.62 | $24.62 | $24.52 | 12,400 | |
| $24.47 | -0.311 | -1.3% | $24.78 | $24.78 | $24.31 | 5,600 | |
| $24.78 | +0.206 | +0.8% | $24.73 | $24.87 | $24.54 | 4,900 | |
| $24.57 | -0.351 | -1.4% | $25.15 | $25.15 | $24.36 | 4,800 | |
| $24.92 | -0.172 | -0.7% | $24.85 | $25.14 | $24.85 | 2,200 | |
| $25.10 | +0.137 | +0.5% | $24.98 | $25.17 | $24.96 | 4,000 | |
| $24.96 | +0.26 | +1.1% | $24.98 | $24.99 | $24.73 | 10,100 | |
| $24.70 | -0.052 | -0.2% | $24.85 | $24.87 | $24.57 | 6,500 | |
| $24.75 | +0.265 | +1.1% | $24.50 | $24.78 | $24.50 | 3,000 | |
| $24.49 | -0.265 | -1.1% | $24.58 | $24.69 | $24.40 | 6,800 | |
| $24.75 | +0.134 | +0.5% | $24.70 | $24.75 | $24.48 | 7,300 | |
| $24.62 | +0.319 | +1.3% | $24.22 | $24.68 | $24.20 | 13,400 | |
| $24.30 | +0.17 | +0.7% | $23.88 | $24.30 | $23.88 | 4,400 | |
| $24.13 | +0.207 | +0.9% | $23.75 | $24.13 | $23.62 | 9,000 | |
| $23.92 | -0.107 | -0.4% | $24.10 | $24.15 | $23.82 | 18,500 | |
| $24.03 | -0.242 | -1.0% | $24.25 | $24.25 | $23.77 | 13,800 | |
| $24.27 | -0.027 | -0.1% | $24.88 | $24.88 | $24.20 | 6,200 | |
| $24.30 | -0.309 | -1.3% | $24.55 | $24.55 | $24.12 | 14,300 | |
| $24.61 | -0.117 | -0.5% | $24.78 | $24.78 | $24.55 | 41,100 | |
| $24.72 | -0.027 | -0.1% | $24.72 | $24.84 | $24.66 | 4,400 | |
| $24.75 | -0.16 | -0.6% | $24.75 | $25.01 | $24.51 | 20,300 | |
| $24.91 | -0.326 | -1.3% | $24.98 | $24.98 | $24.83 | 12,000 | |
| $25.24 | +0.079 | +0.3% | $25.16 | $25.29 | $25.16 | 3,800 | |
| $25.16 | +0.247 | +1.0% | $24.95 | $25.28 | $24.95 | 9,600 | |
| $24.91 | -0.164 | -0.7% | $25.08 | $25.17 | $24.76 | 11,900 | |
| $25.07 | -0.116 | -0.5% | $25.15 | $25.27 | $25.01 | 7,500 | |
| $25.19 | -0.021 | -0.1% | $25.42 | $25.42 | $25.12 | 2,400 | |
| $25.21 | -0.112 | -0.4% | $25.29 | $25.37 | $25.12 | 4,300 | |
| $25.32 | -0.002 | 0.0% | $25.32 | $25.34 | $25.29 | 3,500 | |
| $25.33 | +0.08 | +0.3% | $25.34 | $25.42 | $25.33 | 21,600 | |
| $25.25 | +0.04 | +0.2% | $25.20 | $25.35 | $25.17 | 22,700 | |
| $25.21 | -0.005 | 0.0% | $25.00 | $25.32 | $25.00 | 5,300 | |
| $25.21 | -0.015 | -0.1% | $25.08 | $25.32 | $25.08 | 4,600 | |
| $25.23 | +0.075 | +0.3% | $25.09 | $25.35 | $25.09 | 12,300 | |
| $25.15 | -0.02 | -0.1% | $25.32 | $25.34 | $25.03 | 11,400 | |
| $25.17 | +0.112 | +0.4% | $25.19 | $25.27 | $25.10 | 4,100 | |
| $25.06 | +0.118 | +0.5% | $25.28 | $25.28 | $24.89 | 4,700 | |
| $24.94 | -0.246 | -1.0% | $24.96 | $25.30 | $24.92 | 14,900 | |
| $25.19 | +0.297 | +1.2% | $24.99 | $25.26 | $24.92 | 12,000 | |
| $24.89 | -0.073 | -0.3% | $24.66 | $24.99 | $24.66 | 11,200 | |
| $24.96 | -0.186 | -0.7% | $24.89 | $25.02 | $24.77 | 247,300 | |
| $25.15 | -0.135 | -0.5% | $25.40 | $25.40 | $25.02 | 9,200 | |
| $25.28 | -0.067 | -0.3% | $25.45 | $25.45 | $25.09 | 10,900 | |
| $25.35 | -0.011 | 0.0% | $25.50 | $25.50 | $25.04 | 7,700 | |
| $25.36 | +0.194 | +0.8% | $25.40 | $25.41 | $25.31 | 2,900 | |
| $25.17 | +0.02 | +0.1% | $25.25 | $25.40 | $25.00 | 25,200 | |
| $25.15 | +0.207 | +0.8% | $25.21 | $25.25 | $24.78 | 3,500 | |
| $24.94 | -0.12 | -0.5% | $24.60 | $25.10 | $24.60 | 6,800 | |
| $25.06 | +0.322 | +1.3% | $24.79 | $25.06 | $24.75 | 7,000 | |
| $24.74 | +0.088 | +0.4% | $24.72 | $24.93 | $24.72 | 4,200 | |
| $24.65 | +0.335 | +1.4% | $24.39 | $24.76 | $24.39 | 11,700 | |
| $24.32 | -0.273 | -1.1% | $24.71 | $24.71 | $24.25 | 12,700 | |
| $24.59 | +0.15 | +0.6% | $24.59 | $24.66 | $24.36 | 12,400 | |
| $24.44 | -0.274 | -1.1% | $24.35 | $24.57 | $24.35 | 16,900 | |
| $24.71 | +0.03 | +0.1% | $24.60 | $24.78 | $24.38 | 22,100 |
- Ticker
- NYSE Arca:MLPD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X MLP & Energy Infrastructure Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X MLP & Energy Infrastructure Covered Call ETF.