Stock listing
NYSE Arca:MLPB ETRACS Alerian MLP Infrastructure Index ETN Series B Stock
Follow ETRACS Alerian MLP Infrastructure Index ETN Series B into a list and get an email when it puts out news.
Share price · AMEX:MLPB
$27.44 USD -0.72 (-2.6%)
Close on Nov 5, 2026
- Day range
- $27.44 – $28.55 USDNov 5, 2026
- Volume
- 3,688 sharesNov 5, 2026
- 52-week range
- $24.48 – $31.94 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $128,162 USDMedian day 2,567 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:MLPB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.44 | -0.721 | -2.6% | $28.55 | $28.55 | $27.44 | 3,688 | |
| $28.16 | -1.001 | -3.4% | $28.15 | $28.16 | $28.15 | 596 | |
| $29.16 | -0.018 | -0.1% | $29.35 | $29.52 | $29.10 | 14,319 | |
| $29.18 | -0.874 | -2.9% | $29.26 | $29.26 | $29.18 | 986 | |
| $30.05 | +0.096 | +0.3% | $30.17 | $30.19 | $30.05 | 1,824 | |
| $29.96 | +0.395 | +1.3% | $29.69 | $29.99 | $29.69 | 2,388 | |
| $29.56 | +0.104 | +0.4% | $29.71 | $29.83 | $29.56 | 5,012 | |
| $29.46 | -0.145 | -0.5% | $29.57 | $29.57 | $29.45 | 1,294 | |
| $29.60 | +0.118 | +0.4% | $29.60 | $29.60 | $29.60 | 132 | |
| $29.49 | +0.51 | +1.8% | $29.60 | $29.60 | $29.49 | 434 | |
| $28.98 | -0.186 | -0.6% | $29.19 | $29.19 | $28.93 | 2,565 | |
| $29.16 | +0.142 | +0.5% | $29.16 | $29.27 | $29.16 | 981 | |
| $29.02 | +0.155 | +0.5% | $29.05 | $29.16 | $29.01 | 4,413 | |
| $28.87 | -0.224 | -0.8% | $28.89 | $28.89 | $28.85 | 811 | |
| $29.09 | +0.428 | +1.5% | $28.90 | $29.12 | $28.90 | 1,645 | |
| $28.66 | -0.285 | -1.0% | $28.80 | $28.91 | $28.57 | 5,178 | |
| $28.95 | -0.278 | -1.0% | $29.03 | $29.03 | $28.95 | 414 | |
| $29.22 | -0.373 | -1.3% | $29.10 | $29.24 | $29.09 | 14,422 | |
| $29.60 | +0.072 | +0.2% | $29.68 | $29.74 | $29.60 | 1,337 | |
| $29.53 | -0.203 | -0.7% | $29.70 | $29.70 | $29.42 | 2,225 | |
| $29.73 | +0.267 | +0.9% | $29.52 | $29.73 | $29.52 | 2,355 | |
| $29.46 | -0.445 | -1.5% | $29.57 | $29.57 | $29.27 | 733 | |
| $29.91 | +0.122 | +0.4% | $29.60 | $30.04 | $29.58 | 5,167 | |
| $29.78 | +0.223 | +0.8% | $29.39 | $29.85 | $29.39 | 17,972 | |
| $29.56 | +0.194 | +0.7% | $29.28 | $29.56 | $29.28 | 7,242 | |
| $29.37 | +0.221 | +0.8% | $29.25 | $29.39 | $29.25 | 2,589 | |
| $29.15 | -0.218 | -0.7% | $29.33 | $29.33 | $29.02 | 842 | |
| $29.36 | -0.465 | -1.6% | $29.47 | $29.47 | $29.27 | 2,518 | |
| $29.83 | -0.011 | 0.0% | $29.80 | $29.83 | $29.80 | 739 | |
| $29.84 | -0.159 | -0.5% | $29.79 | $29.84 | $29.60 | 6,986 | |
| $30.00 | -0.189 | -0.6% | $30.33 | $30.33 | $30.00 | 5,686 | |
| $30.19 | -0.131 | -0.4% | $30.93 | $30.93 | $30.19 | 1,781 | |
| $30.32 | -0.431 | -1.4% | $30.31 | $30.70 | $30.21 | 4,594 | |
| $30.75 | -0.328 | -1.1% | $31.02 | $31.02 | $30.71 | 16,452 | |
| $31.08 | -0.011 | 0.0% | $30.77 | $31.08 | $30.77 | 498 | |
| $31.09 | +0.12 | +0.4% | $31.02 | $31.18 | $31.00 | 10,779 | |
| $30.97 | -0.337 | -1.1% | $31.38 | $31.38 | $30.97 | 20,627 | |
| $31.31 | -0.068 | -0.2% | $31.34 | $31.34 | $31.31 | 430 | |
| $31.38 | -0.325 | -1.0% | $31.72 | $31.72 | $31.38 | 236 | |
| $31.70 | +0.065 | +0.2% | $31.70 | $31.70 | $31.70 | 121 | |
| $31.64 | -0.201 | -0.6% | $31.60 | $31.81 | $31.53 | 6,089 | |
| $31.84 | +0.075 | +0.2% | $31.75 | $31.94 | $31.66 | 3,175 | |
| $31.76 | +0.16 | +0.5% | $31.39 | $31.76 | $31.39 | 11,568 | |
| $31.60 | +0.138 | +0.4% | $31.34 | $31.60 | $31.34 | 3,814 | |
| $31.46 | -0.188 | -0.6% | $31.46 | $31.46 | $31.46 | 1,111 | |
| $31.65 | -0.021 | -0.1% | $31.38 | $31.84 | $31.38 | 1,513 | |
| $31.67 | +0.263 | +0.8% | $31.55 | $31.70 | $31.55 | 4,911 | |
| $31.41 | +0.14 | +0.4% | $31.36 | $31.41 | $31.25 | 7,488 | |
| $31.27 | -0.04 | -0.1% | $31.27 | $31.27 | $31.27 | 48 | |
| $31.31 | -0.074 | -0.2% | $31.01 | $31.38 | $30.98 | 9,354 | |
| $31.38 | +0.457 | +1.5% | $30.58 | $31.38 | $30.58 | 1,991 | |
| $30.93 | -0.148 | -0.5% | $30.95 | $30.95 | $30.93 | 736 | |
| $31.08 | +0.072 | +0.2% | $30.91 | $31.08 | $30.91 | 865 | |
| $31.00 | -0.006 | 0.0% | $30.89 | $31.00 | $30.89 | 485 | |
| $31.01 | -0.081 | -0.3% | $30.80 | $31.19 | $30.80 | 3,860 | |
| $31.09 | -0.206 | -0.7% | $31.28 | $31.28 | $31.09 | 2,513 | |
| $31.30 | +0.342 | +1.1% | $31.28 | $31.38 | $31.24 | 2,568 | |
| $30.96 | -0.122 | -0.4% | $31.05 | $31.10 | $30.91 | 4,051 | |
| $31.08 | +0.384 | +1.3% | $31.00 | $31.08 | $30.85 | 3,165 | |
| $30.69 | -0.162 | -0.5% | $30.81 | $30.90 | $30.69 | 5,828 | |
| $30.86 | +0.105 | +0.3% | $30.89 | $30.91 | $30.77 | 10,017 | |
| $30.75 | +0.285 | +0.9% | $30.60 | $30.88 | $30.56 | 4,112 | |
| $30.47 | +0.45 | +1.5% | $30.27 | $30.47 | $30.27 | 5,472 | |
| $30.02 | -0.416 | -1.4% | $30.29 | $30.29 | $30.02 | 3,467 | |
| $30.43 | +0.341 | +1.1% | $30.25 | $30.43 | $30.25 | 987 | |
| $30.09 | -0.333 | -1.1% | $30.20 | $30.22 | $29.95 | 6,562 |
- Ticker
- NYSE Arca:MLPB
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ETRACS Alerian MLP Infrastructure Index ETN Series B on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about ETRACS Alerian MLP Infrastructure Index ETN Series B.