Stock listing

NYSE Arca:MLDR Global X Intermediate-Term Treasury Ladder ETF Stock

Follow Global X Intermediate-Term Treasury Ladder ETF into a list and get an email when it puts out news.

Share price · AMEX:MLDR

$47.47 USD -0.09 (-0.2%)

Close on Nov 2, 2026

Past year -4.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $47.47 – $47.47 USDNov 2, 2026
Volume: 7 sharesNov 2, 2026
52-week range: $46.53 – $50.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $12,637 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:MLDR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$47.47	-0.085	-0.2%	$47.47	$47.47	$47.47	7
Fri, Oct 30	$47.55	+0.177	+0.4%	$47.55	$47.55	$47.55	100
Thu, Oct 29	$47.38	+0.177	+0.4%	$47.38	$47.38	$47.38	200
Wed, Oct 28	$47.20	-0.088	-0.2%	$47.20	$47.20	$47.20	100
Tue, Oct 27	$47.29	-0.019	0.0%	$47.29	$47.29	$47.29	100
Mon, Oct 26	$47.31	+0.015	0.0%	$47.32	$47.33	$47.28	800
Fri, Oct 23	$47.29	-0.058	-0.1%	$47.29	$47.29	$47.29	200
Thu, Oct 22	$47.35	+0.393	+0.8%	$47.35	$47.35	$47.35	100
Wed, Oct 21	$46.96	-0.03	-0.1%	$46.96	$46.96	$46.96	100
Tue, Oct 20	$46.99	+0.049	+0.1%	$46.99	$46.99	$46.99	100
Mon, Oct 19	$46.94	-0.129	-0.3%	$46.94	$46.94	$46.94	100
Fri, Oct 16	$47.07	+0.05	+0.1%	$47.07	$47.07	$47.07	100
Thu, Oct 15	$47.02	+0.223	+0.5%	$47.02	$47.02	$47.02	100
Wed, Oct 14	$46.79	+0.052	+0.1%	$46.79	$46.79	$46.79	100
Tue, Oct 13	$46.74	+0.055	+0.1%	$46.74	$46.74	$46.74	14
Mon, Oct 12	$46.69	-0.008	0.0%	$46.69	$46.69	$46.69	7
Fri, Oct 9	$46.69	-0.041	-0.1%	$46.69	$46.69	$46.69	100
Thu, Oct 8	$46.73	+0.113	+0.2%	$46.73	$46.73	$46.73	100
Wed, Oct 7	$46.62	+0.016	0.0%	$46.62	$46.62	$46.62	100
Tue, Oct 6	$46.60	+0.078	+0.2%	$46.60	$46.60	$46.60	89
Mon, Oct 5	$46.53	-0.013	0.0%	$46.53	$46.53	$46.53	19
Fri, Oct 2	$46.54	-0.104	-0.2%	$46.54	$46.54	$46.54	100
Thu, Oct 1	$46.64	+0.039	+0.1%	$46.64	$46.64	$46.64	100
Wed, Sep 30	$46.60	-0.10	-0.2%	$46.60	$46.60	$46.60	85
Tue, Sep 29	$46.71	-0.01	0.0%	$46.64	$46.71	$46.63	3,370
Mon, Sep 28	$46.72	-0.184	-0.4%	$46.72	$46.72	$46.72	13
Fri, Sep 25	$46.90	+0.144	+0.3%	$46.90	$46.90	$46.90	100
Thu, Sep 24	$46.76	-0.14	-0.3%	$46.84	$46.84	$46.76	400
Wed, Sep 23	$46.90	-0.376	-0.8%	$46.90	$46.90	$46.90	100
Tue, Sep 22	$47.27	+0.016	0.0%	$47.27	$47.27	$47.27	100
Mon, Sep 21	$47.26	+0.11	+0.2%	$47.26	$47.26	$47.26	100
Fri, Sep 18	$47.15	-0.18	-0.4%	$47.15	$47.15	$47.15	100
Thu, Sep 17	$47.33	+0.189	+0.4%	$47.27	$47.33	$47.27	200
Wed, Sep 16	$47.14	-0.056	-0.1%	$47.31	$47.31	$47.14	300
Tue, Sep 15	$47.19	-0.043	-0.1%	$47.19	$47.19	$47.19	100
Mon, Sep 14	$47.24	-0.035	-0.1%	$47.24	$47.24	$47.24	100
Fri, Sep 11	$47.27	-0.069	-0.1%	$47.27	$47.27	$47.27	100
Thu, Sep 10	$47.34	-0.295	-0.6%	$47.34	$47.34	$47.34	100
Wed, Sep 9	$47.63	-0.101	-0.2%	$47.62	$47.63	$47.62	800
Tue, Sep 8	$47.74	-0.05	-0.1%	$47.71	$47.74	$47.61	2,100
Fri, Sep 4	$47.79	-0.025	-0.1%	$47.82	$47.82	$47.79	700
Thu, Sep 3	$47.81	+0.063	+0.1%	$47.81	$47.81	$47.81	100
Wed, Sep 2	$47.75	+0.032	+0.1%	$47.75	$47.75	$47.75	100
Tue, Sep 1	$47.72	-0.273	-0.6%	$47.72	$47.72	$47.72	100
Mon, Aug 31	$47.99	-0.042	-0.1%	$47.99	$47.99	$47.99	100
Fri, Aug 28	$48.03	-0.175	-0.4%	$48.03	$48.03	$48.03	100
Thu, Aug 27	$48.21	-0.031	-0.1%	$48.21	$48.21	$48.21	100
Wed, Aug 26	$48.24	-0.10	-0.2%	$48.24	$48.24	$48.24	100
Tue, Aug 25	$48.34	+0.191	+0.4%	$48.34	$48.34	$48.34	100
Mon, Aug 24	$48.15	+0.07	+0.1%	$48.15	$48.15	$48.15	100
Fri, Aug 21	$48.08	-0.081	-0.2%	$48.11	$48.11	$48.08	400
Thu, Aug 20	$48.16	-0.115	-0.2%	$48.16	$48.16	$48.16	100
Wed, Aug 19	$48.27	+0.116	+0.2%	$48.27	$48.27	$48.27	100
Tue, Aug 18	$48.16	+0.03	+0.1%	$48.16	$48.16	$48.16	100
Mon, Aug 17	$48.13	-0.05	-0.1%	$48.13	$48.13	$48.13	100
Fri, Aug 14	$48.18	-0.085	-0.2%	$48.18	$48.18	$48.18	100
Thu, Aug 13	$48.26	+0.135	+0.3%	$48.26	$48.26	$48.26	100
Wed, Aug 12	$48.13	+0.04	+0.1%	$48.13	$48.13	$48.13	100
Tue, Aug 11	$48.09	+0.04	+0.1%	$48.09	$48.09	$48.09	100
Mon, Aug 10	$48.05	-0.136	-0.3%	$48.05	$48.05	$48.05	100
Fri, Aug 7	$48.18	+0.091	+0.2%	$48.18	$48.18	$48.18	100
Thu, Aug 6	$48.09	-0.126	-0.3%	$48.09	$48.09	$48.09	100
Wed, Aug 5	$48.22	+0.006	0.0%	$48.24	$48.24	$48.22	700
Tue, Aug 4	$48.21	+0.167	+0.3%	$48.21	$48.21	$48.21	100
Mon, Aug 3	$48.04	-0.055	-0.1%	$48.05	$48.14	$48.03	2,400

Ticker: NYSE Arca:MLDR
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Global X Intermediate-Term Treasury Ladder ETF on 6ix

What it is: Exchange-traded fund (ETF)