Stock listing
NYSE Arca:MKTN Federated Hermes MDT Market Neutral ETF Stock
Follow Federated Hermes MDT Market Neutral ETF into a list and get an email when it puts out news.
Share price · AMEX:MKTN
$28.88 USD +0.24 (+0.8%)
Close on Nov 4, 2026
- Day range
- $28.73 – $28.98 USDNov 4, 2026
- Volume
- 163,852 sharesNov 4, 2026
- 52-week range
- $24.80 – $29.07 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.83M USDMedian day 29,150 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:MKTN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.88 | +0.24 | +0.8% | $28.73 | $28.98 | $28.73 | 163,852 | |
| $28.64 | +0.29 | +1.0% | $28.50 | $28.76 | $28.38 | 149,231 | |
| $28.35 | +0.03 | +0.1% | $28.85 | $28.85 | $28.28 | 1,127,929 | |
| $28.32 | +0.002 | 0.0% | $28.49 | $28.50 | $28.31 | 108,100 | |
| $28.32 | -0.112 | -0.4% | $28.31 | $28.32 | $28.27 | 44,800 | |
| $28.43 | -0.16 | -0.6% | $28.63 | $28.63 | $28.40 | 39,000 | |
| $28.59 | -0.03 | -0.1% | $28.64 | $28.65 | $28.55 | 68,500 | |
| $28.62 | +0.14 | +0.5% | $28.59 | $28.71 | $28.55 | 20,600 | |
| $28.48 | -0.01 | 0.0% | $28.53 | $28.53 | $28.43 | 267,800 | |
| $28.49 | -0.09 | -0.3% | $29.07 | $29.07 | $28.45 | 125,200 | |
| $28.58 | +0.03 | +0.1% | $28.56 | $28.73 | $28.50 | 93,700 | |
| $28.55 | +0.06 | +0.2% | $28.45 | $28.59 | $28.45 | 35,400 | |
| $28.49 | +0.01 | 0.0% | $28.45 | $28.53 | $28.44 | 52,700 | |
| $28.48 | -0.03 | -0.1% | $29.07 | $29.07 | $28.46 | 73,500 | |
| $28.51 | 0.00 | 0.0% | $28.44 | $28.57 | $28.44 | 87,700 | |
| $28.51 | +0.15 | +0.5% | $28.38 | $28.51 | $28.34 | 87,500 | |
| $28.36 | +0.09 | +0.3% | $28.49 | $28.49 | $28.28 | 131,700 | |
| $28.27 | +0.11 | +0.4% | $28.43 | $28.43 | $28.19 | 57,100 | |
| $28.16 | -0.05 | -0.2% | $28.40 | $28.40 | $28.06 | 38,000 | |
| $28.21 | +0.19 | +0.7% | $28.11 | $28.29 | $28.07 | 102,000 | |
| $28.02 | +0.01 | 0.0% | $28.47 | $28.47 | $27.96 | 108,300 | |
| $28.01 | -0.01 | 0.0% | $28.03 | $28.15 | $27.99 | 23,251 | |
| $28.02 | +0.02 | +0.1% | $27.91 | $28.02 | $27.91 | 21,671 | |
| $28.00 | +0.03 | +0.1% | $27.96 | $28.11 | $27.93 | 41,400 | |
| $27.97 | +0.06 | +0.2% | $27.90 | $28.05 | $27.83 | 30,900 | |
| $27.91 | -0.05 | -0.2% | $27.94 | $28.16 | $27.88 | 51,500 | |
| $27.96 | -0.03 | -0.1% | $27.91 | $28.08 | $27.83 | 24,900 | |
| $27.99 | +0.09 | +0.3% | $28.00 | $28.06 | $27.98 | 37,800 | |
| $27.90 | +0.13 | +0.5% | $27.88 | $27.93 | $27.86 | 31,100 | |
| $27.77 | +0.05 | +0.2% | $27.84 | $27.88 | $27.74 | 20,200 | |
| $27.72 | +0.07 | +0.3% | $27.64 | $27.74 | $27.62 | 21,500 | |
| $27.65 | -0.15 | -0.5% | $27.73 | $27.74 | $27.62 | 33,000 | |
| $27.80 | -0.024 | -0.1% | $27.93 | $27.93 | $27.77 | 35,900 | |
| $27.82 | -0.085 | -0.3% | $27.81 | $27.87 | $27.77 | 27,900 | |
| $27.91 | -0.021 | -0.1% | $27.83 | $28.00 | $27.83 | 28,900 | |
| $27.93 | +0.05 | +0.2% | $27.74 | $28.05 | $27.74 | 43,100 | |
| $27.88 | -0.03 | -0.1% | $28.03 | $28.03 | $27.79 | 12,400 | |
| $27.91 | +0.002 | 0.0% | $27.96 | $27.96 | $27.84 | 13,900 | |
| $27.91 | +0.108 | +0.4% | $27.80 | $27.95 | $27.80 | 3,300 | |
| $27.80 | +0.178 | +0.6% | $27.87 | $27.97 | $27.75 | 33,000 | |
| $27.62 | -0.013 | 0.0% | $27.76 | $27.76 | $27.55 | 32,400 | |
| $27.64 | -0.115 | -0.4% | $27.68 | $27.74 | $27.59 | 29,400 | |
| $27.75 | -0.05 | -0.2% | $27.75 | $27.83 | $27.73 | 16,200 | |
| $27.80 | +0.08 | +0.3% | $27.69 | $27.85 | $27.69 | 16,000 | |
| $27.72 | +0.01 | 0.0% | $27.72 | $27.75 | $27.65 | 232,200 | |
| $27.71 | +0.14 | +0.5% | $27.54 | $27.71 | $27.54 | 22,800 | |
| $27.57 | +0.05 | +0.2% | $27.68 | $27.68 | $27.53 | 12,200 | |
| $27.52 | -0.005 | 0.0% | $27.57 | $27.68 | $27.52 | 19,500 | |
| $27.53 | +0.045 | +0.2% | $27.58 | $27.58 | $27.45 | 10,300 | |
| $27.48 | +0.054 | +0.2% | $27.39 | $27.50 | $27.39 | 18,800 | |
| $27.43 | -0.064 | -0.2% | $27.50 | $27.50 | $27.40 | 12,100 | |
| $27.49 | +0.25 | +0.9% | $27.29 | $27.86 | $26.12 | 13,200 | |
| $27.24 | -0.07 | -0.3% | $27.52 | $27.52 | $27.08 | 147,300 | |
| $27.31 | -0.46 | -1.7% | $27.45 | $27.45 | $27.25 | 17,100 | |
| $27.77 | +0.22 | +0.8% | $27.89 | $27.90 | $27.65 | 12,000 | |
| $27.55 | +0.22 | +0.8% | $27.31 | $27.57 | $27.31 | 4,700 | |
| $27.33 | +0.05 | +0.2% | $27.83 | $27.83 | $27.32 | 25,100 | |
| $27.28 | -0.03 | -0.1% | $27.26 | $27.28 | $27.25 | 26,400 | |
| $27.31 | +0.163 | +0.6% | $27.13 | $27.31 | $27.11 | 14,600 | |
| $27.15 | -0.043 | -0.2% | $27.22 | $27.22 | $27.09 | 9,100 | |
| $27.19 | -0.26 | -0.9% | $27.48 | $27.48 | $27.16 | 14,771 | |
| $27.45 | +0.11 | +0.4% | $27.46 | $27.48 | $27.39 | 16,035 | |
| $27.34 | -0.03 | -0.1% | $27.39 | $27.40 | $27.34 | 4,200 | |
| $27.37 | -0.05 | -0.2% | $27.44 | $27.44 | $27.32 | 11,000 | |
| $27.42 | +0.12 | +0.4% | $27.40 | $27.46 | $27.40 | 16,100 | |
| $27.30 | +0.15 | +0.6% | $27.07 | $27.31 | $27.07 | 18,500 |
- Ticker
- NYSE Arca:MKTN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Federated Hermes MDT Market Neutral ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Federated Hermes MDT Market Neutral ETF.