Stock listing

NYSE Arca:MKOR Matthews Korea Active ETF Stock

Follow Matthews Korea Active ETF into a list and get an email when it puts out news.

Share price · AMEX:MKOR

$52.55 USD -0.22 (-0.4%)

Close on Nov 2, 2026

Past year +48.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$52.55 – $53.99 USDNov 2, 2026
Volume
101,579 sharesNov 2, 2026
52-week range
$31.71 – $72.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$345,010 USDMedian day 4,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Matthews Korea Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:MKOR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.55-0.218-0.4%$53.86$53.99$52.55101,579
$52.77-2.662-4.8%$52.97$53.10$52.125,600
$55.43-1.462-2.6%$55.42$55.46$54.953,800
$56.89+2.37+4.3%$56.37$56.89$56.374,000
$54.52+1.53+2.9%$54.11$54.60$54.111,200
$52.99-0.124-0.2%$52.47$53.23$52.304,000
$53.11+0.354+0.7%$52.69$53.11$52.671,900
$52.76-2.019-3.7%$53.63$53.89$52.683,100
$54.78+0.916+1.7%$55.30$55.30$54.304,800
$53.86-0.987-1.8%$53.13$54.46$53.133,711
$54.85+1.853+3.5%$53.83$55.44$53.839,576
$53.00-1.046-1.9%$54.02$54.12$52.914,900
$54.04-1.92-3.4%$52.15$54.04$52.159,200
$55.96-2.557-4.4%$56.94$56.96$55.968,400
$58.52-0.651-1.1%$57.40$58.55$57.327,812
$59.17-2.194-3.6%$59.93$59.93$58.946,758
$61.37+0.308+0.5%$61.56$61.56$61.262,000
$61.06-2.078-3.3%$61.96$61.96$60.971,100
$63.14-1.406-2.2%$62.55$63.32$62.551,400
$64.54-0.929-1.4%$65.45$65.45$64.504,300
$65.47+0.030.0%$65.57$65.78$65.353,400
$65.44+1.562+2.4%$65.01$65.44$64.981,800
$63.88+1.157+1.8%$63.32$63.88$62.812,800
$62.72-1.286-2.0%$62.92$62.92$62.534,100
$64.01+1.341+2.1%$63.50$64.07$63.504,900
$62.67-1.243-1.9%$62.69$62.76$62.172,400
$63.91+1.803+2.9%$63.22$63.91$62.931,000
$62.11-1.097-1.7%$62.64$62.70$62.052,200
$63.20-1.735-2.7%$64.28$64.28$63.142,700
$64.94+1.039+1.6%$63.90$64.94$63.905,000
$63.90+3.053+5.0%$63.01$64.00$62.808,800
$60.85-1.062-1.7%$60.25$60.85$60.163,800
$61.91+2.136+3.6%$61.64$62.04$61.641,104
$59.77-0.211-0.4%$60.86$61.03$59.772,500
$59.98-0.335-0.6%$60.71$60.71$59.778,525
$60.32-3.391-5.3%$60.53$60.91$60.1010,244
$63.71+1.872+3.0%$64.01$64.01$63.464,000
$61.84-2.373-3.7%$63.06$63.06$61.843,400
$64.21+0.28+0.4%$64.02$64.69$64.024,000
$63.93+0.398+0.6%$64.04$64.58$63.935,900
$63.53+2.197+3.6%$63.29$63.53$62.614,000
$61.34+0.616+1.0%$61.18$61.34$61.181,300
$60.72+0.876+1.5%$60.32$60.72$60.322,800
$59.84-1.497-2.4%$60.66$60.66$59.654,000
$61.34-0.073-0.1%$61.30$61.71$61.221,900
$61.41-0.53-0.9%$61.98$62.16$61.411,700
$61.94+0.93+1.5%$61.98$61.98$61.412,100
$61.01+0.0140.0%$61.07$61.20$60.885,637
$61.00+2.269+3.9%$60.72$61.00$60.722,600
$58.73-1.32-2.2%$58.60$58.77$58.427,500
$60.05-0.338-0.6%$60.45$60.48$60.053,100
$60.39+0.627+1.0%$60.43$60.56$60.161,700
$59.76+0.944+1.6%$60.78$60.78$59.438,400
$58.82-4.233-6.7%$60.00$60.00$58.519,700
$63.05+1.367+2.2%$62.89$64.31$62.898,400
$61.68+0.443+0.7%$62.24$62.59$61.683,400
$61.24+0.439+0.7%$61.42$61.99$61.098,600
$60.80+2.441+4.2%$60.80$60.83$60.494,200
$58.36+1.117+2.0%$58.23$58.65$58.163,067
$57.24-0.258-0.4%$57.61$57.61$57.241,128
$57.50+0.645+1.1%$58.12$58.12$56.526,400
$56.86-1.242-2.1%$56.32$57.64$56.114,100
$58.10-0.033-0.1%$58.00$58.50$57.928,100
$58.13+3.376+6.2%$56.77$58.38$56.775,200
$54.76+1.205+2.3%$53.47$54.83$53.058,600
Ticker
NYSE Arca:MKOR
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Matthews Korea Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Matthews Korea Active ETF.