Stock listing
NYSE Arca:MJSC MUFG Japan Small Cap Active ETF Stock
Follow MUFG Japan Small Cap Active ETF into a list and get an email when it puts out news.
Share price · AMEX:MJSC
$57.68 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Volume
- 6 sharesNov 2, 2026
- 52-week range
- $47.83 – $63.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $19,449 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:MJSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.68 | +0.007 | 0.0% | — | — | — | 6 | |
| $57.68 | -1.578 | -2.7% | $57.98 | $57.98 | $57.68 | 500 | |
| $59.26 | -0.223 | -0.4% | $59.26 | $59.26 | $59.26 | 100 | |
| $59.48 | +0.366 | +0.6% | $59.48 | $59.48 | $59.48 | 100 | |
| $59.11 | +0.692 | +1.2% | $58.84 | $59.11 | $58.84 | 400 | |
| $58.42 | +0.133 | +0.2% | $58.42 | $58.42 | $58.42 | 100 | |
| $58.29 | -0.431 | -0.7% | $58.20 | $58.29 | $58.09 | 900 | |
| $58.72 | -1.017 | -1.7% | $58.72 | $58.72 | $58.72 | 100 | |
| $59.74 | +0.02 | 0.0% | $59.74 | $59.74 | $59.74 | 100 | |
| $59.72 | -0.438 | -0.7% | $59.42 | $59.72 | $59.42 | 900 | |
| $60.15 | -0.087 | -0.1% | $60.15 | $60.15 | $60.15 | 100 | |
| $60.24 | +0.095 | +0.2% | $60.63 | $60.63 | $60.24 | 400 | |
| $60.15 | -0.996 | -1.6% | $59.95 | $60.15 | $59.95 | 500 | |
| $61.14 | -1.036 | -1.7% | $61.14 | $61.14 | $61.14 | 100 | |
| $62.18 | -0.12 | -0.2% | $62.18 | $62.18 | $62.18 | 100 | |
| $62.30 | -0.245 | -0.4% | $62.30 | $62.30 | $62.30 | 100 | |
| $62.54 | +0.68 | +1.1% | $62.54 | $62.54 | $62.54 | 135 | |
| $61.86 | -0.679 | -1.1% | $62.05 | $62.05 | $61.86 | 458 | |
| $62.54 | -0.292 | -0.5% | $62.54 | $62.54 | $62.54 | 100 | |
| $62.83 | +0.171 | +0.3% | $62.87 | $62.95 | $62.83 | 1,610 | |
| $62.66 | -0.014 | 0.0% | $62.54 | $62.66 | $62.54 | 449 | |
| $62.68 | +0.983 | +1.6% | $62.68 | $62.68 | $62.68 | 100 | |
| $61.69 | -0.027 | 0.0% | $61.69 | $61.69 | $61.69 | 100 | |
| $61.72 | +0.316 | +0.5% | $61.72 | $61.72 | $61.72 | 100 | |
| $61.41 | -0.282 | -0.5% | $61.41 | $61.41 | $61.41 | 100 | |
| $61.69 | -0.685 | -1.1% | $61.69 | $61.69 | $61.69 | 100 | |
| $62.37 | +0.90 | +1.5% | $62.37 | $62.37 | $62.37 | 100 | |
| $61.47 | -0.057 | -0.1% | $61.47 | $61.47 | $61.47 | 100 | |
| $61.53 | -0.985 | -1.6% | $61.53 | $61.53 | $61.53 | 100 | |
| $62.51 | +0.426 | +0.7% | $62.51 | $62.51 | $62.51 | 100 | |
| $62.09 | +0.458 | +0.7% | $62.09 | $62.09 | $62.09 | 100 | |
| $61.63 | -0.46 | -0.7% | $61.63 | $61.63 | $61.63 | 14 | |
| $62.09 | +0.505 | +0.8% | $62.09 | $62.09 | $62.09 | 11 | |
| $61.59 | +0.152 | +0.2% | $61.59 | $61.59 | $61.59 | 14 | |
| $61.43 | -0.182 | -0.3% | $61.43 | $61.43 | $61.43 | 12 | |
| $61.62 | -0.216 | -0.3% | $61.20 | $61.62 | $61.20 | 1,262 | |
| $61.83 | +1.159 | +1.9% | $61.80 | $61.83 | $61.80 | 352 | |
| $60.67 | -0.624 | -1.0% | $60.67 | $60.67 | $60.67 | 10 | |
| $61.30 | -0.277 | -0.4% | $61.30 | $61.30 | $61.30 | 85 | |
| $61.58 | -0.448 | -0.7% | $61.58 | $61.58 | $61.58 | 100 | |
| $62.02 | +0.287 | +0.5% | $62.12 | $62.12 | $62.02 | 100 | |
| $61.74 | +0.893 | +1.5% | $61.74 | $61.74 | $61.74 | 12 | |
| $60.84 | +0.153 | +0.3% | $60.84 | $60.84 | $60.84 | 10 | |
| $60.69 | -0.828 | -1.3% | $60.69 | $60.69 | $60.69 | 831 | |
| $61.52 | -0.071 | -0.1% | $61.52 | $61.52 | $61.52 | 25 | |
| $61.59 | -0.291 | -0.5% | $61.59 | $61.59 | $61.59 | 110 | |
| $61.88 | +0.466 | +0.8% | $61.88 | $61.88 | $61.88 | 21 | |
| $61.41 | -0.327 | -0.5% | $61.41 | $61.41 | $61.41 | 120 | |
| $61.74 | +0.468 | +0.8% | $61.74 | $61.74 | $61.74 | 14 | |
| $61.27 | -0.07 | -0.1% | $61.28 | $61.28 | $61.27 | 2,536 | |
| $61.34 | +0.248 | +0.4% | $61.50 | $61.50 | $61.34 | 416 | |
| $61.10 | -0.166 | -0.3% | $61.10 | $61.10 | $61.10 | 100 | |
| $61.26 | -0.463 | -0.8% | $61.26 | $61.26 | $61.26 | 20 | |
| $61.72 | -1.706 | -2.7% | $61.72 | $61.72 | $61.72 | 100 | |
| $63.43 | +0.238 | +0.4% | $63.43 | $63.43 | $63.43 | 100 | |
| $63.19 | -0.14 | -0.2% | $63.19 | $63.19 | $63.19 | 32 | |
| $63.33 | +0.52 | +0.8% | $63.33 | $63.33 | $63.33 | 100 | |
| $62.81 | +0.997 | +1.6% | $62.81 | $62.81 | $62.81 | 53 | |
| $61.82 | +0.107 | +0.2% | $61.82 | $61.82 | $61.82 | 12 | |
| $61.71 | -1.138 | -1.8% | $62.18 | $62.18 | $61.71 | 1,055 | |
| $62.85 | +0.334 | +0.5% | $62.65 | $62.85 | $62.65 | 300 | |
| $62.51 | -0.597 | -0.9% | $62.51 | $62.51 | $62.51 | 12 | |
| $63.11 | +1.109 | +1.8% | $63.81 | $63.81 | $63.11 | 1,400 | |
| $62.00 | +1.397 | +2.3% | $62.10 | $62.10 | $62.00 | 2,900 | |
| $60.60 | +0.651 | +1.1% | $60.60 | $60.60 | $60.60 | 100 |
- Ticker
- NYSE Arca:MJSC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
MUFG Japan Small Cap Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MUFG Japan Small Cap Active ETF.