Stock listing
NYSE Arca:MJ Amplify Alternative Harvest ETF Stock
Follow Amplify Alternative Harvest ETF into a list and get an email when it puts out news.
Share price · AMEX:MJ
$22.37 USD +0.79 (+3.7%)
Close on Nov 2, 2026
- Day range
- $21.82 – $22.80 USDNov 2, 2026
- Volume
- 33,072 sharesNov 2, 2026
- 52-week range
- $21.05 – $46.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $845,009 USDMedian day 26,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:MJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.37 | +0.79 | +3.7% | $21.82 | $22.80 | $21.82 | 33,072 | |
| $21.58 | -0.95 | -4.2% | $22.09 | $22.09 | $21.47 | 22,600 | |
| $22.53 | +0.05 | +0.2% | $22.38 | $22.54 | $22.21 | 16,300 | |
| $22.48 | +0.13 | +0.6% | $22.35 | $22.69 | $22.15 | 64,400 | |
| $22.35 | +0.248 | +1.1% | $22.19 | $22.63 | $22.19 | 38,600 | |
| $22.10 | +0.252 | +1.2% | $21.91 | $22.19 | $21.79 | 19,500 | |
| $21.85 | -0.51 | -2.3% | $22.31 | $22.79 | $21.70 | 17,900 | |
| $22.36 | -0.28 | -1.2% | $22.54 | $23.15 | $22.24 | 17,700 | |
| $22.64 | +0.34 | +1.5% | $22.40 | $22.95 | $22.33 | 27,900 | |
| $22.30 | +0.36 | +1.6% | $21.88 | $22.49 | $21.83 | 18,100 | |
| $21.94 | -0.02 | -0.1% | $22.00 | $22.14 | $21.76 | 14,400 | |
| $21.96 | -0.54 | -2.4% | $22.48 | $22.78 | $21.96 | 14,800 | |
| $22.50 | +0.23 | +1.0% | $22.17 | $22.88 | $22.17 | 13,100 | |
| $22.27 | -0.462 | -2.0% | $22.70 | $22.99 | $22.27 | 9,700 | |
| $22.73 | -0.308 | -1.3% | $23.02 | $23.15 | $22.66 | 13,800 | |
| $23.04 | -0.725 | -3.1% | $23.65 | $23.65 | $23.02 | 13,300 | |
| $23.77 | +0.015 | +0.1% | $23.64 | $23.81 | $23.50 | 6,300 | |
| $23.75 | -0.62 | -2.5% | $24.25 | $24.31 | $23.43 | 14,600 | |
| $24.37 | -0.13 | -0.5% | $24.38 | $24.72 | $24.21 | 34,400 | |
| $24.50 | +0.21 | +0.9% | $24.41 | $24.61 | $24.22 | 6,361 | |
| $24.29 | -0.44 | -1.8% | $24.48 | $24.88 | $24.27 | 8,098 | |
| $24.73 | +0.14 | +0.6% | $24.77 | $25.25 | $24.59 | 183,500 | |
| $24.59 | -0.23 | -0.9% | $24.56 | $24.91 | $24.51 | 30,300 | |
| $24.82 | -2.129 | -7.9% | $26.06 | $26.43 | $24.47 | 81,800 | |
| $26.95 | -0.231 | -0.8% | $26.91 | $26.99 | $26.80 | 20,600 | |
| $27.18 | -0.057 | -0.2% | $26.81 | $27.20 | $26.52 | 25,800 | |
| $27.24 | +0.167 | +0.6% | $27.07 | $27.39 | $26.75 | 25,800 | |
| $27.07 | -0.59 | -2.1% | $27.42 | $27.48 | $26.83 | 84,000 | |
| $27.66 | -0.14 | -0.5% | $27.44 | $27.89 | $27.34 | 26,200 | |
| $27.80 | +1.594 | +6.1% | $26.43 | $27.80 | $26.43 | 36,800 | |
| $26.21 | +0.126 | +0.5% | $26.09 | $26.50 | $25.94 | 27,300 | |
| $26.08 | -0.105 | -0.4% | $26.17 | $26.17 | $25.74 | 8,200 | |
| $26.19 | +0.124 | +0.5% | $26.17 | $26.28 | $25.96 | 9,400 | |
| $26.06 | -0.029 | -0.1% | $25.82 | $26.16 | $25.63 | 8,800 | |
| $26.09 | -0.08 | -0.3% | $26.16 | $26.19 | $25.60 | 51,200 | |
| $26.17 | +0.795 | +3.1% | $25.31 | $26.28 | $25.12 | 14,300 | |
| $25.38 | -0.323 | -1.3% | $25.88 | $25.92 | $25.30 | 22,800 | |
| $25.70 | -0.862 | -3.2% | $26.37 | $26.60 | $25.68 | 11,800 | |
| $26.56 | +0.29 | +1.1% | $26.50 | $26.76 | $26.21 | 18,200 | |
| $26.27 | +0.51 | +2.0% | $26.60 | $26.85 | $26.27 | 69,600 | |
| $25.76 | -0.03 | -0.1% | $26.36 | $26.62 | $25.60 | 92,000 | |
| $25.79 | -0.22 | -0.8% | $26.59 | $26.66 | $25.76 | 45,700 | |
| $26.01 | +0.19 | +0.7% | $26.20 | $26.87 | $25.64 | 56,900 | |
| $25.82 | -0.53 | -2.0% | $26.49 | $26.94 | $25.59 | 63,700 | |
| $26.35 | -0.18 | -0.7% | $26.73 | $26.85 | $26.34 | 28,300 | |
| $26.53 | +0.44 | +1.7% | $26.36 | $27.06 | $26.12 | 36,600 | |
| $26.09 | -0.17 | -0.6% | $26.39 | $27.03 | $26.00 | 33,700 | |
| $26.26 | -0.44 | -1.6% | $26.97 | $27.30 | $26.25 | 46,800 | |
| $26.70 | +0.38 | +1.4% | $26.75 | $27.23 | $26.49 | 34,700 | |
| $26.32 | -0.03 | -0.1% | $26.68 | $26.97 | $26.22 | 47,100 | |
| $26.35 | +0.42 | +1.6% | $26.17 | $26.75 | $26.15 | 54,700 | |
| $25.93 | +0.10 | +0.4% | $26.01 | $26.36 | $25.91 | 25,200 | |
| $25.83 | +0.835 | +3.3% | $25.12 | $26.44 | $25.12 | 31,500 | |
| $25.00 | +0.195 | +0.8% | $25.01 | $25.27 | $24.85 | 35,500 | |
| $24.80 | -0.19 | -0.8% | $24.99 | $25.75 | $24.80 | 53,700 | |
| $24.99 | -0.26 | -1.0% | $25.42 | $25.46 | $24.99 | 46,600 | |
| $25.25 | +0.07 | +0.3% | $24.99 | $25.91 | $24.99 | 50,700 | |
| $25.18 | +0.42 | +1.7% | $24.90 | $25.34 | $24.83 | 24,300 | |
| $24.76 | +1.09 | +4.6% | $24.24 | $24.82 | $24.23 | 43,100 | |
| $23.67 | 0.00 | 0.0% | $23.88 | $24.14 | $23.42 | 53,200 | |
| $23.67 | +0.41 | +1.8% | $23.28 | $23.92 | $23.28 | 14,000 | |
| $23.26 | +0.75 | +3.3% | $22.66 | $23.60 | $22.66 | 37,500 | |
| $22.51 | -0.98 | -4.2% | $23.50 | $23.50 | $22.51 | 18,100 | |
| $23.49 | -0.054 | -0.2% | $23.41 | $23.61 | $23.18 | 14,600 | |
| $23.54 | +0.594 | +2.6% | $23.02 | $23.56 | $23.02 | 24,500 |
- Ticker
- NYSE Arca:MJ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Amplify Alternative Harvest ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplify Alternative Harvest ETF.