Stock listing
NYSE Arca:MIVL MFS Active International Value ETF Stock
Follow MFS Active International Value ETF into a list and get an email when it puts out news.
Share price · AMEX:MIVL
$25.51 USD -0.18 (-0.7%)
Close on Oct 30, 2026
- Day range
- $25.44 – $25.51 USDOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- Traded on an average day
- $4,960 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:MIVL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.51 | -0.18 | -0.7% | $25.44 | $25.51 | $25.44 | 200 | |
| $25.69 | +0.03 | +0.1% | $25.69 | $25.69 | $25.69 | 100 | |
| $25.66 | +0.04 | +0.2% | $25.66 | $25.66 | $25.66 | 100 | |
| $25.62 | +0.06 | +0.2% | $25.62 | $25.62 | $25.62 | 100 | |
| $25.56 | +0.041 | +0.2% | $25.56 | $25.56 | $25.56 | 100 | |
| $25.52 | -0.131 | -0.5% | $25.52 | $25.52 | $25.52 | 208 | |
| $25.65 | -0.082 | -0.3% | $25.65 | $25.65 | $25.65 | 100 | |
| $25.73 | +0.092 | +0.4% | $25.73 | $25.73 | $25.73 | 10 | |
| $25.64 | +0.21 | +0.8% | $25.64 | $25.64 | $25.64 | 100 | |
| $25.43 | -0.247 | -1.0% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.68 | +0.245 | +1.0% | $25.68 | $25.68 | $25.68 | 9 | |
| $25.43 | +0.184 | +0.7% | $25.43 | $25.43 | $25.43 | 19 | |
| $25.25 | +0.00 | 0.0% | $25.25 | $25.25 | $25.25 | 28 | |
| $25.25 | +0.062 | +0.2% | $25.25 | $25.25 | $25.25 | 7 | |
| $25.19 | +0.027 | +0.1% | $25.19 | $25.19 | $25.19 | 7 | |
| $25.16 | +0.159 | +0.6% | $25.16 | $25.16 | $25.16 | 32 | |
| $25.00 | +0.055 | +0.2% | $24.82 | $25.00 | $24.82 | 114 | |
| $24.95 | -0.214 | -0.8% | $24.95 | $24.95 | $24.95 | 13 | |
| $25.16 | +0.049 | +0.2% | $25.19 | $25.19 | $25.16 | 1,587 | |
| $25.11 | +0.09 | +0.4% | $24.90 | $25.11 | $24.90 | 430 | |
| $25.02 | +0.12 | +0.5% | $24.96 | $25.02 | $24.96 | 200 | |
| $24.90 | -0.33 | -1.3% | $24.92 | $24.92 | $24.86 | 600 | |
| $25.23 | -0.16 | -0.6% | $25.33 | $25.33 | $25.23 | 300 | |
| $25.39 | -0.19 | -0.7% | $25.37 | $25.40 | $25.37 | 300 | |
| $25.58 | -0.17 | -0.7% | $25.63 | $25.63 | $25.58 | 200 | |
| $25.75 | +0.08 | +0.3% | $25.75 | $25.75 | $25.75 | 100 | |
| $25.67 | +0.01 | 0.0% | $25.64 | $25.67 | $25.63 | 3,100 | |
| $25.66 | -0.40 | -1.5% | $25.66 | $25.66 | $25.66 | 100 | |
| $26.06 | -0.05 | -0.2% | $26.06 | $26.06 | $26.06 | 100 | |
| $26.11 | +0.19 | +0.7% | $26.11 | $26.11 | $26.11 | 100 | |
| $25.92 | -0.276 | -1.1% | $25.86 | $25.92 | $25.86 | 200 | |
| $26.20 | +0.202 | +0.8% | $26.20 | $26.20 | $26.20 | 23 | |
| $25.99 | -0.156 | -0.6% | $25.99 | $25.99 | $25.99 | 10 | |
| $26.15 | -0.177 | -0.7% | $26.15 | $26.15 | $26.15 | 11 | |
| $26.33 | +0.024 | +0.1% | $26.33 | $26.33 | $26.33 | 9 | |
| $26.30 | +0.242 | +0.9% | $26.30 | $26.30 | $26.30 | 9 | |
| $26.06 | -0.139 | -0.5% | $26.06 | $26.06 | $26.06 | 9 | |
| $26.20 | -0.234 | -0.9% | $26.20 | $26.20 | $26.20 | 9 | |
| $26.43 | -0.226 | -0.8% | $26.43 | $26.43 | $26.43 | 17 | |
| $26.66 | -0.066 | -0.2% | $26.66 | $26.66 | $26.66 | 100 | |
| $26.73 | +0.326 | +1.2% | $26.73 | $26.73 | $26.73 | 9 | |
| $26.40 | +0.10 | +0.4% | $26.40 | $26.40 | $26.40 | 100 | |
| $26.30 | -0.15 | -0.6% | $26.30 | $26.30 | $26.30 | 100 | |
| $26.45 | -0.032 | -0.1% | $26.45 | $26.45 | $26.45 | 200 | |
| $26.48 | +0.012 | 0.0% | $26.56 | $26.56 | $26.48 | 281 | |
| $26.47 | -0.146 | -0.6% | $26.47 | $26.47 | $26.47 | 100 | |
| $26.62 | -0.128 | -0.5% | $26.62 | $26.62 | $26.62 | 11 | |
| $26.74 | +0.043 | +0.2% | $26.74 | $26.74 | $26.74 | 10 | |
| $26.70 | +0.009 | 0.0% | $26.70 | $26.70 | $26.70 | 20 | |
| $26.69 | +0.171 | +0.6% | $26.69 | $26.69 | $26.69 | 10 | |
| $26.52 | +0.013 | 0.0% | $26.52 | $26.52 | $26.52 | 149 | |
| $26.51 | -0.01 | 0.0% | $26.51 | $26.51 | $26.51 | 100 | |
| $26.52 | -0.14 | -0.5% | $26.56 | $26.56 | $26.52 | 500 | |
| $26.66 | -0.12 | -0.4% | $26.66 | $26.66 | $26.66 | 100 | |
| $26.78 | +0.03 | +0.1% | $26.78 | $26.78 | $26.78 | 100 | |
| $26.75 | +0.01 | 0.0% | $26.75 | $26.75 | $26.75 | 100 | |
| $26.74 | +0.03 | +0.1% | $26.73 | $26.74 | $26.73 | 500 | |
| $26.71 | +0.002 | 0.0% | $26.71 | $26.71 | $26.71 | 274 | |
| $26.71 | -0.143 | -0.5% | $26.71 | $26.71 | $26.71 | 9 | |
| $26.85 | +0.241 | +0.9% | $26.85 | $26.85 | $26.85 | 181 | |
| $26.61 | -0.01 | 0.0% | $26.61 | $26.61 | $26.61 | 8 | |
| $26.62 | +0.11 | +0.4% | $26.62 | $26.62 | $26.62 | 100 | |
| $26.51 | +0.08 | +0.3% | $26.51 | $26.51 | $26.51 | 100 | |
| $26.43 | +0.096 | +0.4% | $26.43 | $26.43 | $26.43 | 100 | |
| $26.33 | -0.146 | -0.5% | $26.33 | $26.33 | $26.33 | 568 | |
| $26.48 | +0.49 | +1.9% | $26.48 | $26.48 | $26.48 | 100 |
- Ticker
- NYSE Arca:MIVL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
MFS Active International Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MFS Active International Value ETF.